FI Enhanced 2X Europe 50 ETN (NY: FIEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	165.94	167.34	165.94	167.11	1,800	+2.07(+1.25%)
Jun 27, 2019	161.28	165.04	161.28	165.04	645	-0.22(-0.13%)
Jun 26, 2019	165.47	165.48	164.93	165.26	1,677	-0.87(-0.52%)
Jun 25, 2019	166.25	166.76	164.78	166.13	6,106	-1.17(-0.70%)
Jun 24, 2019	167.06	167.72	166.45	167.30	2,907	+0.48(+0.29%)
Jun 21, 2019	165.53	166.81	165.34	166.81	1,600	-0.04(-0.03%)
Jun 20, 2019	167.18	167.18	166.06	166.86	1,789	+2.68(+1.63%)
Jun 19, 2019	162.75	164.24	162.11	164.17	2,198	+1.91(+1.18%)
Jun 18, 2019	163.03	163.03	161.46	162.27	2,935	+4.80(+3.05%)
Jun 17, 2019	158.34	158.56	157.35	157.46	1,363	-0.38(-0.24%)
Jun 14, 2019	157.27	157.84	157.27	157.84	600	-2.54(-1.59%)
Jun 13, 2019	160.61	160.61	160.08	160.38	918	+0.08(+0.05%)
Jun 12, 2019	161.30	161.45	160.31	160.31	1,185	-1.94(-1.19%)
Jun 11, 2019	163.52	163.52	161.75	162.25	1,679	+1.82(+1.13%)
Jun 10, 2019	159.75	160.43	159.30	160.43	861	+0.13(+0.08%)
Jun 07, 2019	160.00	160.97	159.63	160.30	1,400	+3.93(+2.51%)
Jun 06, 2019	156.00	156.37	156.00	156.37	490	+2.50(+1.63%)
Jun 05, 2019	154.07	154.75	153.51	153.87	1,525	-0.66(-0.43%)
Jun 04, 2019	153.63	154.53	152.17	154.53	1,411	+3.54(+2.34%)
Jun 03, 2019	150.21	151.14	150.04	150.99	14,477	+2.83(+1.91%)
May 31, 2019	147.40	148.16	147.40	148.16	4,000	-0.84(-0.57%)
May 30, 2019	150.58	150.58	148.75	149.00	1,335	-0.27(-0.18%)
May 29, 2019	148.75	149.27	148.62	149.27	2,508	-5.06(-3.28%)
May 28, 2019	154.33	154.33	154.33	154.33	873	-1.43(-0.92%)
May 24, 2019	155.09	155.76	155.09	155.76	1,000	+4.29(+2.83%)
May 23, 2019	151.55	152.04	151.09	151.47	2,568	-3.51(-2.27%)
May 22, 2019	153.30	154.98	153.30	154.98	894	+0.58(+0.37%)
May 21, 2019	155.01	155.01	153.89	154.40	1,187	+0.78(+0.51%)
May 20, 2019	153.70	153.70	153.53	153.62	524	-1.67(-1.07%)
May 17, 2019	154.94	156.84	154.94	155.29	1,000	-1.44(-0.92%)
May 16, 2019	156.01	158.06	156.01	156.73	2,827	+3.19(+2.08%)
May 15, 2019	152.03	153.61	152.03	153.53	733	+1.91(+1.26%)
May 14, 2019	151.47	152.23	150.61	151.62	1,081	+1.90(+1.27%)
May 13, 2019	149.72	149.72	149.72	149.72	282	-4.82(-3.12%)
May 10, 2019	153.59	154.54	152.31	154.54	4,900	+1.23(+0.80%)
May 09, 2019	152.41	153.31	152.25	153.31	4,264	-1.54(-1.00%)
May 08, 2019	155.00	155.00	154.79	154.85	1,246	+1.95(+1.28%)
May 07, 2019	152.70	152.90	152.10	152.90	1,959	-6.60(-4.14%)
May 06, 2019	142.46	159.50	142.46	159.50	2,342	-2.16(-1.33%)
May 03, 2019	160.20	161.66	160.01	161.66	1,500	+2.28(+1.43%)
May 02, 2019	160.72	160.79	158.47	159.38	2,392	-0.81(-0.51%)
May 01, 2019	161.31	161.68	160.19	160.19	940	-2.86(-1.76%)
Apr 30, 2019	160.42	163.06	160.42	163.06	1,455	+2.21(+1.38%)
Apr 29, 2019	159.14	160.84	159.14	160.84	684	+1.71(+1.08%)
Apr 26, 2019	158.00	159.13	158.00	159.13	1,200	+0.90(+0.57%)
Apr 25, 2019	156.29	158.23	156.29	158.23	1,207	-0.08(-0.05%)
Apr 24, 2019	159.99	159.99	155.76	158.31	15,645	-1.78(-1.11%)
Apr 23, 2019	159.76	160.09	159.76	160.09	592	+0.95(+0.60%)
Apr 22, 2019	159.08	159.50	158.75	159.14	1,633	-0.56(-0.35%)
Apr 18, 2019	159.77	159.77	159.70	159.70	400	+0.05(+0.03%)
Apr 17, 2019	160.70	160.70	159.45	159.65	1,338	+0.71(+0.45%)
Apr 16, 2019	159.97	160.00	158.74	158.93	2,371	-0.58(-0.36%)
Apr 15, 2019	159.84	159.84	158.64	159.52	1,818	+1.51(+0.95%)
Apr 12, 2019	158.79	159.00	157.42	158.01	2,800	+0.81(+0.52%)
Apr 11, 2019	156.60	157.20	156.60	157.20	1,149	-1.35(-0.85%)
Apr 10, 2019	157.79	158.54	157.58	158.54	771	+0.54(+0.34%)
Apr 09, 2019	158.48	158.89	157.39	158.00	1,486	-1.30(-0.81%)
Apr 08, 2019	159.74	159.74	159.00	159.30	1,047	+0.77(+0.49%)
Apr 05, 2019	158.17	158.53	158.16	158.53	700	+0.56(+0.36%)
Apr 04, 2019	157.49	157.97	157.47	157.97	1,610	-0.37(-0.23%)
Apr 03, 2019	158.25	158.76	158.02	158.34	1,428	+1.86(+1.19%)
Apr 02, 2019	156.36	156.75	156.36	156.48	816	+0.94(+0.60%)