Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.39	31.80	30.71	31.32	19,745	-0.64(-2.00%)
Jun 29, 2022	33.49	33.65	31.78	31.96	14,818	-1.32(-3.97%)
Jun 28, 2022	32.79	33.47	32.53	33.28	14,649	+0.73(+2.25%)
Jun 27, 2022	32.26	33.18	32.10	32.55	9,202	+0.43(+1.34%)
Jun 24, 2022	33.37	33.57	31.43	32.12	25,132	-0.90(-2.73%)
Jun 23, 2022	33.95	34.17	32.18	33.02	21,153	-1.17(-3.42%)
Jun 22, 2022	33.64	34.64	33.36	34.19	21,601	-0.40(-1.14%)
Jun 21, 2022	32.94	34.61	32.60	34.59	38,234	+2.01(+6.17%)
Jun 17, 2022	32.58	33.11	31.97	32.58	68,716	-0.29(-0.87%)
Jun 16, 2022	34.37	34.45	31.90	32.86	74,700	-2.15(-6.13%)
Jun 15, 2022	34.28	35.01	34.23	35.01	21,746	+0.73(+2.14%)
Jun 14, 2022	35.60	36.15	34.08	34.27	33,268	-1.26(-3.55%)
Jun 13, 2022	38.67	38.70	34.78	35.54	152,780	-3.86(-9.80%)
Jun 10, 2022	39.78	39.78	38.99	39.40	32,854	-0.34(-0.85%)
Jun 09, 2022	39.55	40.03	39.39	39.74	43,600	-0.12(-0.30%)
Jun 08, 2022	41.43	41.59	39.43	39.85	30,541	-1.36(-3.31%)
Jun 07, 2022	40.39	41.29	40.22	41.22	33,782	+1.06(+2.65%)
Jun 06, 2022	40.38	40.80	39.77	40.15	42,273	-0.11(-0.26%)
Jun 03, 2022	39.11	40.80	39.11	40.26	32,660	+0.64(+1.61%)
Jun 02, 2022	39.55	39.95	38.94	39.62	31,734	-0.13(-0.34%)
Jun 01, 2022	40.64	40.82	39.61	39.75	30,036	-0.40(-0.98%)
May 31, 2022	41.30	41.31	40.05	40.15	20,773	-0.71(-1.73%)
May 27, 2022	40.90	41.24	40.00	40.85	18,436	+0.32(+0.79%)
May 26, 2022	41.64	42.02	40.38	40.53	44,856	-1.36(-3.25%)
May 25, 2022	41.55	41.93	41.17	41.90	28,001	+0.24(+0.57%)
May 24, 2022	40.79	42.18	40.65	41.66	18,648	+0.80(+1.97%)
May 23, 2022	40.02	41.14	39.59	40.85	19,487	+0.90(+2.25%)
May 20, 2022	40.20	41.17	39.59	39.95	39,905	-0.20(-0.50%)
May 19, 2022	39.90	40.96	39.72	40.16	20,185	+0.25(+0.63%)
May 18, 2022	40.45	41.43	39.90	39.90	39,760	-0.68(-1.68%)
May 17, 2022	40.94	41.45	39.54	40.58	38,651	+0.29(+0.71%)
May 16, 2022	40.57	41.56	39.58	40.30	63,498	-0.27(-0.66%)
May 13, 2022	40.20	41.02	39.70	40.57	65,072	+1.62(+4.17%)
May 12, 2022	39.43	39.56	38.83	38.94	14,783	-0.47(-1.20%)
May 11, 2022	39.38	40.31	39.00	39.42	17,478	+0.09(+0.23%)
May 10, 2022	39.91	40.58	38.94	39.33	26,390	-0.41(-1.02%)
May 09, 2022	40.58	40.95	39.52	39.73	45,692	-1.46(-3.54%)
May 06, 2022	41.89	41.93	40.01	41.19	25,262	-0.18(-0.44%)
May 05, 2022	40.18	42.10	40.16	41.37	96,663	+1.42(+3.55%)
May 04, 2022	39.36	40.49	39.09	39.95	38,355	+1.25(+3.23%)
May 03, 2022	38.69	39.57	38.07	38.70	13,782	+0.02(+0.04%)
May 02, 2022	38.34	39.71	38.28	38.69	41,503	-0.50(-1.27%)
Apr 29, 2022	39.62	39.67	38.62	39.18	29,098	-0.64(-1.60%)
Apr 28, 2022	39.33	40.49	38.90	39.82	39,841	+0.61(+1.56%)
Apr 27, 2022	38.87	39.67	38.60	39.21	24,827	+0.61(+1.59%)
Apr 26, 2022	37.05	38.94	37.05	38.60	33,581	+0.80(+2.10%)
Apr 25, 2022	36.30	37.90	36.04	37.80	37,009	+0.90(+2.45%)
Apr 22, 2022	38.95	39.00	36.84	36.90	51,713	-2.01(-5.17%)
Apr 21, 2022	39.58	39.58	37.71	38.91	22,504	-0.42(-1.07%)
Apr 20, 2022	37.68	39.33	37.49	39.33	43,260	+1.45(+3.83%)
Apr 19, 2022	37.28	38.33	36.72	37.88	25,521	+0.87(+2.35%)
Apr 18, 2022	37.28	37.66	36.35	37.01	54,975	-0.22(-0.58%)
Apr 14, 2022	37.49	38.41	37.11	37.23	84,888	-0.41(-1.08%)
Apr 13, 2022	37.28	38.01	36.82	37.64	49,216	-0.47(-1.24%)
Apr 12, 2022	38.11	38.72	37.23	38.11	48,531	+0.00(+0.00%)
Apr 11, 2022	37.68	38.31	37.44	38.11	45,142	+0.49(+1.30%)
Apr 08, 2022	34.55	37.73	34.55	37.62	71,504	+2.82(+8.12%)
Apr 07, 2022	33.74	35.20	33.74	34.79	20,103	+0.99(+2.92%)
Apr 06, 2022	35.17	35.24	33.39	33.81	83,767	-1.47(-4.18%)
Apr 05, 2022	37.44	37.81	34.88	35.28	52,067	-1.63(-4.42%)
Apr 04, 2022	35.62	36.91	35.06	36.91	60,844	+1.31(+3.68%)