Siren Divcon Leaders Dividend ETF (NY: LEAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.41	22.50	22.41	22.50	463	+0.23(+1.01%)
Jun 29, 2016	22.10	22.27	22.10	22.27	691	+0.47(+2.17%)
Jun 28, 2016	21.87	21.87	21.80	21.80	1,224	+0.20(+0.92%)
Jun 27, 2016	21.59	21.60	21.59	21.60	993	-0.71(-3.20%)
Jun 24, 2016	22.33	22.33	22.32	22.32	331	-0.48(-2.11%)
Jun 23, 2016	22.81	22.81	22.79	22.80	2,891	+0.30(+1.33%)
Jun 22, 2016	22.50	22.50	22.50	22.50	114	+0.00(+0.00%)
Jun 21, 2016	22.59	22.59	22.50	22.50	664	+0.15(+0.69%)
Jun 20, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Jun 17, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Jun 16, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Jun 15, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Jun 14, 2016	22.43	22.43	22.34	22.34	1,439	-0.21(-0.95%)
Jun 13, 2016	22.57	22.57	22.56	22.56	1,883	-0.16(-0.72%)
Jun 10, 2016	22.72	22.72	22.72	22.72	110	-0.25(-1.10%)
Jun 09, 2016	22.98	22.98	22.98	22.98	1,107	+0.11(+0.49%)
Jun 08, 2016	22.86	22.86	22.86	22.86	221	+0.07(+0.32%)
Jun 07, 2016	22.79	22.79	22.79	22.79	0	+0.00(+0.00%)
Jun 06, 2016	22.82	22.82	22.79	22.79	3,323	+0.07(+0.30%)
Jun 03, 2016	22.71	22.72	22.71	22.72	222	-0.00(-0.01%)
Jun 02, 2016	22.74	22.79	22.73	22.73	873	+0.05(+0.23%)
Jun 01, 2016	22.73	22.73	22.67	22.67	941	-0.00(-0.02%)
May 31, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
May 27, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
May 26, 2016	22.65	22.68	22.65	22.68	664	+0.02(+0.08%)
May 25, 2016	22.66	22.66	22.66	22.66	110	-0.02(-0.10%)
May 24, 2016	22.60	22.70	22.60	22.68	1,567	+0.27(+1.21%)
May 23, 2016	22.41	22.41	22.41	22.41	0	+0.00(+0.00%)
May 20, 2016	22.41	22.41	22.41	22.41	1,128	+0.02(+0.10%)
May 19, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
May 18, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
May 17, 2016	22.39	22.39	22.39	22.39	110	-0.12(-0.52%)
May 16, 2016	22.54	22.54	22.50	22.51	18,425	+0.14(+0.61%)
May 13, 2016	22.48	22.48	22.37	22.37	278	-0.05(-0.24%)
May 12, 2016	22.90	22.90	22.41	22.43	1,569	-0.20(-0.88%)
May 11, 2016	22.62	22.62	22.62	22.62	1,063	-0.14(-0.60%)
May 10, 2016	22.79	22.79	22.76	22.76	470	+0.39(+1.74%)
May 09, 2016	22.37	22.37	22.37	22.37	5	+0.00(+0.00%)
May 06, 2016	22.06	22.37	22.06	22.37	443	-0.15(-0.68%)
May 05, 2016	22.57	22.57	22.52	22.52	604	-0.14(-0.64%)
May 04, 2016	22.67	22.67	22.67	22.67	0	+0.00(+0.00%)
May 03, 2016	22.67	22.67	22.58	22.67	913	-0.22(-0.95%)
May 02, 2016	22.71	22.89	22.71	22.89	973	+0.32(+1.40%)
Apr 29, 2016	22.57	22.57	22.57	22.57	221	-0.26(-1.15%)
Apr 28, 2016	22.98	22.98	22.83	22.83	2,879	-0.22(-0.94%)
Apr 27, 2016	23.05	23.05	23.05	23.05	276	+0.05(+0.20%)
Apr 26, 2016	23.01	23.01	22.95	23.00	2,326	+0.24(+1.07%)
Apr 25, 2016	22.81	22.81	22.76	22.76	1,118	-0.13(-0.55%)
Apr 22, 2016	23.04	23.04	22.89	22.89	526	-0.50(-2.12%)
Apr 21, 2016	23.38	23.38	23.38	23.38	1	+0.36(+1.57%)
Apr 20, 2016	23.06	23.06	23.02	23.02	299	+0.04(+0.16%)
Apr 19, 2016	23.05	23.05	22.98	22.98	332	+0.13(+0.59%)
Apr 18, 2016	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
Apr 15, 2016	22.82	22.85	22.82	22.85	444	+0.08(+0.35%)
Apr 14, 2016	22.77	22.77	22.77	22.77	0	+0.00(+0.00%)
Apr 13, 2016	22.77	22.77	22.77	22.77	1,150	+0.22(+0.97%)
Apr 12, 2016	22.48	22.55	22.48	22.55	625	-0.02(-0.08%)
Apr 11, 2016	22.57	22.57	22.57	22.57	55	+0.00(+0.00%)
Apr 08, 2016	22.60	22.65	22.57	22.57	5,956	-0.10(-0.44%)
Apr 07, 2016	22.67	22.67	22.67	22.67	286	+0.13(+0.58%)
Apr 06, 2016	22.52	22.54	22.52	22.54	1,996	-0.11(-0.50%)
Apr 05, 2016	22.70	22.70	22.65	22.65	1,387	-0.07(-0.30%)
Apr 04, 2016	22.83	22.92	22.72	22.72	780	+0.01(+0.03%)