High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.12	66.65	66.07	66.51	49,769,896	+0.60(+0.91%)
Jun 29, 2020	66.36	66.37	65.58	65.90	93,932,968	-0.37(-0.57%)
Jun 26, 2020	66.82	66.82	66.19	66.28	41,365,416	-0.64(-0.95%)
Jun 25, 2020	66.71	66.95	66.40	66.91	38,240,752	+0.02(+0.04%)
Jun 24, 2020	67.37	67.45	66.44	66.89	53,656,408	-0.69(-1.02%)
Jun 23, 2020	67.72	67.74	67.54	67.58	21,400,820	+0.10(+0.14%)
Jun 22, 2020	67.53	67.66	67.38	67.48	26,429,980	-0.05(-0.07%)
Jun 19, 2020	67.89	67.93	67.39	67.53	39,318,244	-0.23(-0.34%)
Jun 18, 2020	67.60	67.80	67.49	67.76	27,273,900	-0.02(-0.04%)
Jun 17, 2020	68.05	68.14	67.75	67.79	20,945,070	-0.32(-0.47%)
Jun 16, 2020	68.65	68.71	67.88	68.10	50,288,668	+0.28(+0.41%)
Jun 15, 2020	66.73	68.27	66.59	67.83	48,392,880	+0.65(+0.97%)
Jun 12, 2020	67.42	67.53	66.69	67.17	44,373,280	+0.66(+0.99%)
Jun 11, 2020	67.29	67.32	66.38	66.51	59,882,976	-1.75(-2.57%)
Jun 10, 2020	68.27	68.62	67.84	68.27	44,994,608	-0.10(-0.14%)
Jun 09, 2020	68.54	68.57	68.10	68.36	34,869,048	-0.54(-0.78%)
Jun 08, 2020	68.98	69.00	68.73	68.90	25,149,874	+0.08(+0.12%)
Jun 05, 2020	68.91	69.28	68.77	68.82	43,329,996	+0.64(+0.94%)
Jun 04, 2020	68.32	68.43	68.05	68.18	44,679,032	-0.21(-0.31%)
Jun 03, 2020	68.35	68.76	68.27	68.39	44,169,904	+0.32(+0.47%)
Jun 02, 2020	67.40	68.10	67.32	68.07	44,096,208	+0.67(+0.99%)
Jun 01, 2020	66.77	67.43	66.67	67.40	57,667,340	+0.51(+0.76%)
May 29, 2020	66.60	67.06	66.46	66.90	39,777,688	+0.27(+0.40%)
May 28, 2020	66.66	67.00	66.51	66.63	28,685,200	+0.06(+0.10%)
May 27, 2020	66.90	66.92	66.28	66.56	30,684,040	+0.14(+0.21%)
May 26, 2020	66.42	66.69	65.89	66.43	34,095,028	+0.50(+0.75%)
May 22, 2020	65.70	66.01	65.59	65.93	13,936,727	+0.16(+0.25%)
May 21, 2020	65.77	65.93	65.58	65.77	28,715,518	-0.02(-0.02%)
May 20, 2020	65.44	65.95	65.38	65.79	44,419,732	+0.69(+1.06%)
May 19, 2020	64.97	65.28	64.84	65.10	22,774,156	+0.08(+0.12%)
May 18, 2020	64.90	65.06	64.66	65.01	39,304,592	+1.13(+1.77%)
May 15, 2020	63.61	63.99	63.45	63.89	42,053,636	+0.09(+0.14%)
May 14, 2020	63.68	64.04	63.29	63.80	37,490,164	-0.22(-0.34%)
May 13, 2020	64.41	64.46	63.91	64.02	36,914,080	-0.34(-0.53%)
May 12, 2020	64.86	64.93	64.36	64.36	31,210,528	-0.08(-0.13%)
May 11, 2020	64.59	64.71	64.40	64.44	17,599,894	-0.29(-0.45%)
May 08, 2020	64.39	64.74	64.34	64.73	26,874,764	+0.61(+0.95%)
May 07, 2020	64.28	64.70	64.10	64.12	24,125,428	+0.16(+0.25%)
May 06, 2020	64.39	64.47	63.93	63.96	23,191,050	-0.37(-0.57%)
May 05, 2020	63.98	64.32	63.97	64.32	32,629,548	+0.55(+0.87%)
May 04, 2020	63.74	64.02	63.47	63.77	25,134,556	-0.09(-0.14%)
May 01, 2020	64.40	64.56	63.80	63.86	39,251,976	-1.12(-1.73%)
Apr 30, 2020	64.51	65.09	64.26	64.98	42,869,584	+0.13(+0.20%)
Apr 29, 2020	64.17	64.93	64.05	64.85	43,119,152	+1.12(+1.76%)
Apr 28, 2020	63.88	63.92	63.37	63.73	29,615,286	+0.19(+0.31%)
Apr 27, 2020	63.58	63.77	63.43	63.54	25,435,966	+0.26(+0.41%)
Apr 24, 2020	63.92	64.01	63.15	63.28	46,965,056	-0.60(-0.94%)
Apr 23, 2020	64.03	64.36	63.61	63.88	29,576,856	-0.03(-0.05%)
Apr 22, 2020	64.04	64.13	63.70	63.91	19,458,032	+0.56(+0.88%)
Apr 21, 2020	63.82	63.88	63.22	63.35	52,397,064	-1.18(-1.83%)
Apr 20, 2020	64.87	65.27	64.41	64.53	30,537,618	-0.99(-1.50%)
Apr 17, 2020	65.70	65.77	65.32	65.52	47,344,912	+0.33(+0.51%)
Apr 16, 2020	65.09	65.24	64.58	65.18	31,958,562	-0.06(-0.10%)
Apr 15, 2020	64.84	65.37	64.60	65.25	42,537,292	-0.61(-0.93%)
Apr 14, 2020	66.18	66.32	65.42	65.86	46,578,696	+0.27(+0.42%)
Apr 13, 2020	66.10	66.19	64.97	65.59	49,989,264	-0.95(-1.43%)
Apr 09, 2020	66.23	67.91	65.84	66.54	109,967,216	+4.09(+6.55%)
Apr 08, 2020	61.37	62.72	61.15	62.45	57,295,476	+1.58(+2.60%)
Apr 07, 2020	61.75	61.99	60.79	60.87	43,469,332	+0.00(+0.00%)
Apr 06, 2020	60.64	61.05	60.44	60.87	40,037,032	+1.45(+2.43%)
Apr 03, 2020	60.60	60.76	59.24	59.42	49,491,484	-1.30(-2.14%)
Apr 02, 2020	60.09	61.65	59.97	60.72	39,390,056	+0.47(+0.78%)