HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	4.629	4.929	4.609	4.904	42,211,188	+0.23(+4.95%)
Jun 28, 2001	4.544	4.715	4.544	4.672	31,571,050	+0.14(+3.02%)
Jun 27, 2001	4.545	4.664	4.484	4.535	24,220,996	-0.01(-0.23%)
Jun 26, 2001	4.605	4.626	4.492	4.545	25,819,088	-0.06(-1.30%)
Jun 25, 2001	4.521	4.624	4.477	4.605	17,868,876	+0.08(+1.86%)
Jun 22, 2001	4.569	4.595	4.466	4.521	25,277,252	-0.05(-1.05%)
Jun 21, 2001	4.617	4.718	4.470	4.569	28,928,950	-0.05(-1.04%)
Jun 20, 2001	4.458	4.648	4.360	4.617	32,467,496	+0.16(+3.58%)
Jun 19, 2001	4.580	4.653	4.388	4.458	33,813,628	-0.12(-2.66%)
Jun 18, 2001	4.629	4.655	4.576	4.580	26,852,014	-0.05(-1.07%)
Jun 15, 2001	4.617	4.811	4.617	4.629	57,821,156	+0.03(+0.75%)
Jun 14, 2001	4.670	4.670	4.562	4.595	56,636,000	-0.19(-3.94%)
Jun 13, 2001	4.852	4.904	4.741	4.784	21,072,640	-0.07(-1.41%)
Jun 12, 2001	4.766	4.943	4.634	4.852	25,427,146	+0.09(+1.80%)
Jun 11, 2001	4.818	4.818	4.669	4.766	36,498,304	-0.13(-2.59%)
Jun 08, 2001	4.964	4.964	4.835	4.893	23,562,512	-0.12(-2.43%)
Jun 07, 2001	4.922	5.075	4.852	5.015	38,723,964	+0.09(+1.88%)
Jun 06, 2001	5.152	5.185	4.886	4.922	54,816,276	-0.23(-4.46%)
Jun 05, 2001	5.075	5.190	4.993	5.152	40,131,336	+0.08(+1.52%)
Jun 04, 2001	5.015	5.140	4.974	5.075	24,230,328	+0.06(+1.20%)
Jun 01, 2001	5.027	5.109	4.989	5.015	23,777,730	-0.01(-0.24%)
May 31, 2001	4.943	5.144	4.929	5.027	27,176,298	+0.08(+1.70%)
May 30, 2001	5.068	5.068	4.941	4.943	39,394,112	-0.24(-4.57%)
May 29, 2001	5.152	5.221	5.060	5.180	36,762,512	+0.03(+0.53%)
May 25, 2001	5.159	5.178	5.126	5.152	24,297,402	-0.01(-0.13%)
May 24, 2001	5.072	5.195	5.049	5.159	24,296,234	+0.09(+1.72%)
May 23, 2001	5.281	5.313	5.058	5.072	37,963,996	-0.21(-3.96%)
May 22, 2001	5.272	5.379	5.195	5.281	41,795,332	+0.01(+0.16%)
May 21, 2001	5.118	5.307	4.989	5.272	46,708,004	+0.15(+3.02%)
May 18, 2001	5.161	5.161	4.940	5.118	60,942,680	-0.18(-3.40%)
May 17, 2001	4.773	5.315	4.773	5.298	176,652,064	+0.71(+15.56%)
May 16, 2001	4.355	4.760	4.307	4.585	52,474,548	+0.23(+5.28%)
May 15, 2001	4.441	4.441	4.304	4.355	41,438,972	-0.09(-1.93%)
May 14, 2001	4.470	4.470	4.286	4.441	38,545,492	-0.05(-1.11%)
May 11, 2001	4.557	4.629	4.441	4.490	32,280,858	-0.07(-1.47%)
May 10, 2001	4.629	4.748	4.552	4.557	30,360,232	-0.07(-1.56%)
May 09, 2001	4.686	4.688	4.562	4.629	39,071,580	-0.06(-1.21%)
May 08, 2001	4.744	4.809	4.607	4.686	36,938,652	-0.06(-1.23%)
May 07, 2001	4.756	4.886	4.674	4.744	34,128,580	-0.01(-0.25%)
May 04, 2001	4.727	4.775	4.629	4.756	40,364,052	+0.03(+0.62%)
May 03, 2001	4.859	4.859	4.693	4.727	49,547,824	-0.19(-3.77%)
May 02, 2001	4.878	5.015	4.845	4.912	44,664,316	+0.03(+0.70%)
May 01, 2001	4.874	4.904	4.749	4.878	41,145,600	+0.00(+0.07%)
Apr 30, 2001	4.868	5.030	4.820	4.874	34,697,824	+0.01(+0.14%)
Apr 27, 2001	4.814	4.929	4.814	4.868	30,150,264	+0.08(+1.57%)
Apr 26, 2001	5.006	5.041	4.792	4.792	45,136,160	-0.21(-4.28%)
Apr 25, 2001	5.044	5.097	4.897	5.006	38,571,156	-0.04(-0.75%)
Apr 24, 2001	5.308	5.358	4.972	5.044	39,574,920	-0.26(-4.97%)
Apr 23, 2001	5.319	5.319	5.188	5.308	29,856,310	-0.13(-2.33%)
Apr 20, 2001	5.572	5.589	5.320	5.435	47,307,000	-0.14(-2.46%)
Apr 19, 2001	5.469	5.607	5.144	5.572	79,624,600	+0.10(+1.88%)
Apr 18, 2001	5.121	5.829	5.121	5.469	88,109,064	+0.45(+9.06%)
Apr 17, 2001	5.142	5.221	4.790	5.015	44,727,304	-0.13(-2.47%)
Apr 16, 2001	5.209	5.209	5.060	5.142	25,335,578	-0.11(-2.06%)
Apr 12, 2001	5.186	5.264	5.084	5.250	29,313,892	+0.06(+1.22%)
Apr 11, 2001	5.114	5.392	5.061	5.186	42,522,640	+0.07(+1.41%)
Apr 10, 2001	4.958	5.186	4.958	5.114	54,456,996	+0.23(+4.67%)
Apr 09, 2001	4.929	5.195	4.866	4.886	36,404,984	-0.04(-0.87%)
Apr 06, 2001	5.140	5.140	4.888	4.929	45,197,984	-0.35(-6.56%)
Apr 05, 2001	4.972	5.339	4.972	5.276	38,472,588	+0.57(+12.09%)
Apr 04, 2001	4.700	4.801	4.489	4.706	45,141,992	+0.01(+0.15%)
Apr 03, 2001	4.895	4.895	4.612	4.700	56,759,064	-0.26(-5.22%)