1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	100.69	100.71	100.58	100.71	628,086	+0.09(+0.09%)
Jun 27, 2014	100.56	100.66	100.54	100.63	358,893	+0.05(+0.05%)
Jun 26, 2014	100.54	100.63	100.54	100.58	345,692	-0.01(-0.01%)
Jun 25, 2014	100.53	100.61	100.53	100.59	1,201,626	+0.06(+0.06%)
Jun 24, 2014	100.50	100.56	100.50	100.53	546,778	+0.04(+0.04%)
Jun 23, 2014	100.48	100.51	100.48	100.50	311,068	-0.03(-0.03%)
Jun 20, 2014	100.48	100.53	100.48	100.52	530,717	+0.03(+0.03%)
Jun 19, 2014	100.50	100.57	100.48	100.50	390,080	-0.02(-0.02%)
Jun 18, 2014	100.43	100.51	100.43	100.51	545,586	+0.04(+0.04%)
Jun 17, 2014	100.46	100.48	100.44	100.48	506,678	+0.00(+0.00%)
Jun 16, 2014	100.43	100.52	100.41	100.48	637,991	-0.03(-0.03%)
Jun 13, 2014	100.50	100.53	100.47	100.50	352,162	-0.06(-0.06%)
Jun 12, 2014	100.54	100.57	100.52	100.56	611,384	+0.04(+0.04%)
Jun 11, 2014	100.55	100.55	100.51	100.52	457,335	+0.02(+0.02%)
Jun 10, 2014	100.50	100.56	100.50	100.50	791,495	-0.05(-0.05%)
Jun 06, 2014	100.59	100.64	100.55	100.55	11,132,360	-0.02(-0.02%)
Jun 05, 2014	100.52	100.59	100.52	100.57	2,912,860	+0.07(+0.07%)
Jun 04, 2014	100.62	100.66	100.50	100.50	1,616,562	-0.07(-0.07%)
Jun 03, 2014	100.59	100.67	100.56	100.57	1,017,224	-0.02(-0.02%)
Jun 02, 2014	100.68	100.71	100.54	100.59	862,388	-0.11(-0.11%)
May 30, 2014	100.67	100.73	100.66	100.70	433,827	-0.01(-0.01%)
May 29, 2014	100.67	100.75	100.62	100.71	528,857	+0.02(+0.02%)
May 28, 2014	100.68	100.74	100.64	100.69	331,732	+0.03(+0.03%)
May 27, 2014	100.56	100.69	100.56	100.66	455,345	+0.03(+0.03%)
May 23, 2014		100.63	100.63	100.63	0	-0.01(-0.01%)
May 22, 2014	100.65	100.70	100.63	100.64	603,985	-0.02(-0.02%)
May 21, 2014	100.64	100.71	100.64	100.66	281,404	-0.05(-0.05%)
May 20, 2014	100.64	100.71	100.63	100.71	340,884	+0.07(+0.07%)
May 19, 2014	100.64	100.67	100.61	100.64	363,077	+0.01(+0.01%)
May 16, 2014	100.62	100.65	100.61	100.63	308,680	-0.01(-0.01%)
May 15, 2014	100.59	100.65	100.58	100.64	420,675	+0.02(+0.02%)
May 14, 2014	100.60	100.63	100.56	100.62	398,704	+0.07(+0.07%)
May 13, 2014	100.56	100.58	100.54	100.56	327,463	+0.06(+0.06%)
May 12, 2014	100.53	100.56	100.50	100.50	677,969	-0.03(-0.03%)
May 09, 2014	100.52	100.56	100.51	100.53	416,261	+0.02(+0.02%)
May 08, 2014	100.52	100.55	100.46	100.51	930,874	+0.03(+0.03%)
May 07, 2014	100.45	100.50	100.43	100.48	295,358	+0.04(+0.04%)
May 06, 2014	100.43	100.45	100.42	100.44	579,788	-0.01(-0.01%)
May 05, 2014	100.47	100.47	100.42	100.45	464,351	+0.01(+0.01%)
May 02, 2014	100.36	100.45	100.34	100.44	520,397	+0.01(+0.01%)
May 01, 2014	100.45	100.46	100.41	100.43	530,554	+0.02(+0.02%)
Apr 30, 2014	100.40	100.42	100.38	100.41	372,449	+0.04(+0.04%)
Apr 29, 2014	100.34	100.39	100.34	100.37	493,784	+0.02(+0.02%)
Apr 28, 2014	100.40	100.40	100.33	100.35	359,200	-0.01(-0.01%)
Apr 25, 2014	100.36	100.38	100.31	100.36	493,346	+0.05(+0.05%)
Apr 24, 2014	100.31	100.36	100.31	100.31	477,494	-0.01(-0.01%)
Apr 23, 2014	100.34	100.37	100.31	100.32	386,308	-0.01(-0.01%)
Apr 22, 2014	100.32	100.35	100.31	100.33	470,433	-0.01(-0.01%)
Apr 21, 2014	100.33	100.36	100.32	100.34	303,947	+0.05(+0.05%)
Apr 17, 2014		100.30	100.30	100.30	0	-0.08(-0.08%)
Apr 16, 2014	100.37	100.40	100.34	100.37	730,361	-0.01(-0.01%)
Apr 15, 2014	100.36	100.44	100.33	100.38	591,655	-0.04(-0.04%)
Apr 14, 2014	100.36	100.43	100.30	100.42	570,409	+0.05(+0.05%)
Apr 11, 2014	100.35	100.41	100.35	100.37	365,770	+0.01(+0.01%)
Apr 10, 2014	100.32	100.41	100.32	100.36	323,296	-0.01(-0.01%)
Apr 09, 2014	100.31	100.37	100.23	100.37	3,144,512	+0.09(+0.09%)
Apr 08, 2014	100.26	100.31	100.23	100.28	350,091	+0.01(+0.01%)
Apr 07, 2014	100.25	100.31	100.23	100.27	640,620	+0.01(+0.01%)
Apr 04, 2014	100.27	100.29	100.22	100.26	503,064	+0.09(+0.09%)
Apr 03, 2014	100.15	100.20	100.13	100.17	507,748	+0.03(+0.03%)
Apr 02, 2014	100.27	100.27	100.13	100.14	1,257,695	-0.13(-0.13%)