Emerson Radio Corp (NY: MSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.3515	0.3872	0.3515	0.3544	17,834	-0.01(-2.06%)
Jun 27, 2008	0.3574	0.4021	0.3574	0.3619	7,722	-0.03(-6.54%)
Jun 26, 2008	0.3902	0.3902	0.3872	0.3872	50,153	+0.00(+0.00%)
Jun 25, 2008	0.4110	0.4110	0.3872	0.3872	6,731	-0.02(-5.10%)
Jun 24, 2008	0.4021	0.4081	0.4021	0.4080	2,685	+0.01(+2.23%)
Jun 23, 2008	0.4110	0.4140	0.3991	0.3991	37,519	-0.00(-0.74%)
Jun 20, 2008	0.3872	0.4110	0.3872	0.4021	5,788	+0.01(+1.50%)
Jun 19, 2008	0.3961	0.3991	0.3932	0.3961	68,491	-0.02(-4.32%)
Jun 18, 2008	0.4140	0.4140	0.4110	0.4140	2,350	+0.00(+0.00%)
Jun 17, 2008	0.3812	0.4140	0.3812	0.4140	73,557	+0.03(+8.59%)
Jun 16, 2008	0.3664	0.3812	0.3664	0.3812	23,515	+0.01(+2.40%)
Jun 13, 2008	0.3425	0.3753	0.3425	0.3723	37,707	-0.00(-0.79%)
Jun 12, 2008	0.3664	0.3753	0.3425	0.3753	19,190	+0.01(+1.61%)
Jun 11, 2008	0.3693	0.3753	0.3395	0.3693	28,017	-0.00(-0.80%)
Jun 10, 2008	0.3664	0.3961	0.3276	0.3723	111,674	-0.00(-0.79%)
Jun 09, 2008	0.3425	0.3753	0.3425	0.3753	11,750	+0.02(+5.00%)
Jun 06, 2008	0.3604	0.3723	0.3461	0.3574	60,853	-0.00(-0.83%)
Jun 05, 2008	0.3574	0.3604	0.3485	0.3604	28,689	+0.00(+0.83%)
Jun 04, 2008	0.3544	0.3574	0.3425	0.3574	42,303	+0.01(+4.35%)
Jun 03, 2008	0.3574	0.3574	0.3425	0.3425	42,729	-0.01(-4.17%)
Jun 02, 2008	0.3455	0.3574	0.3455	0.3574	33,567	+0.00(+0.84%)
May 30, 2008	0.3336	0.3544	0.3336	0.3544	4,364	+0.01(+1.71%)
May 29, 2008	0.3485	0.3485	0.3306	0.3485	12,422	+0.00(+1.04%)
May 28, 2008	0.3306	0.3485	0.3306	0.3449	16,340	+0.02(+5.27%)
May 27, 2008	0.3276	0.3515	0.3276	0.3276	4,700	+0.01(+2.04%)
May 26, 2008	0.3485	0.3485	0.3157	0.3211	0	+0.00(+0.00%)
May 23, 2008	0.3485	0.3485	0.3157	0.3211	5,371	-0.01(-2.88%)
May 22, 2008	0.3395	0.3515	0.3127	0.3306	402,795	-0.01(-2.05%)
May 21, 2008	0.3395	0.3395	0.3217	0.3375	18,130	-0.00(-0.60%)
May 20, 2008	0.3276	0.3395	0.3276	0.3395	4,028	+0.02(+5.08%)
May 19, 2008	0.3425	0.3425	0.3157	0.3231	33,909	-0.02(-5.66%)
May 16, 2008	0.3395	0.3544	0.3395	0.3425	4,364	+0.02(+7.48%)
May 15, 2008	0.3474	0.3474	0.3038	0.3187	51,704	-0.01(-4.46%)
May 14, 2008	0.3187	0.3842	0.3187	0.3336	65,254	+0.01(+2.75%)
May 13, 2008	0.3276	0.3425	0.3217	0.3247	18,858	-0.02(-6.03%)
May 12, 2008	0.3574	0.3574	0.3157	0.3455	5,385	-0.01(-2.52%)
May 09, 2008	0.3544	0.3574	0.3544	0.3544	9,954	+0.01(+3.47%)
May 08, 2008	0.3544	0.3544	0.3425	0.3426	8,729	-0.01(-2.53%)
May 07, 2008	0.3515	0.3544	0.3425	0.3515	22,853	+0.01(+1.72%)
May 06, 2008	0.3306	0.3485	0.3306	0.3455	16,787	+0.02(+5.45%)
May 05, 2008	0.3068	0.3812	0.3068	0.3276	34,786	+0.01(+2.80%)
May 02, 2008	0.3217	0.3217	0.3157	0.3187	30,072	-0.01(-3.60%)
May 01, 2008	0.3217	0.3306	0.3217	0.3306	1,342	+0.01(+2.78%)
Apr 30, 2008	0.3336	0.3336	0.3217	0.3217	4,364	-0.02(-5.26%)
Apr 29, 2008	0.3425	0.3425	0.3217	0.3395	3,693	+0.02(+5.56%)
Apr 28, 2008	0.3217	0.3485	0.3217	0.3217	7,413	-0.01(-4.42%)
Apr 25, 2008	0.3455	0.3455	0.3217	0.3366	16,451	-0.00(-0.88%)
Apr 24, 2008	0.3217	0.3395	0.3157	0.3395	17,757	+0.01(+3.63%)
Apr 23, 2008	0.3217	0.3425	0.3217	0.3277	8,356	-0.00(-0.89%)
Apr 22, 2008	0.3336	0.3336	0.3306	0.3306	671	-0.00(-0.89%)
Apr 21, 2008	0.3336	0.3336	0.3336	0.3336	0	+0.00(+0.00%)
Apr 18, 2008	0.3187	0.3336	0.3157	0.3336	23,062	-0.01(-1.75%)
Apr 17, 2008	0.3187	0.3425	0.3187	0.3395	14,154	+0.01(+3.64%)
Apr 16, 2008	0.3306	0.3306	0.3276	0.3276	671	-0.02(-5.98%)
Apr 15, 2008	0.3247	0.3485	0.3247	0.3485	60,769	+0.02(+6.36%)
Apr 14, 2008	0.3276	0.3485	0.3247	0.3276	70,505	-0.02(-5.98%)
Apr 11, 2008	0.3485	0.3485	0.3485	0.3485	0	+0.00(+0.00%)
Apr 10, 2008	0.3515	0.3515	0.3276	0.3485	17,458	-0.00(-0.85%)
Apr 09, 2008	0.3485	0.3515	0.3247	0.3515	4,364	+0.03(+9.26%)
Apr 08, 2008	0.3366	0.3499	0.3157	0.3217	51,032	-0.01(-1.82%)
Apr 07, 2008	0.3157	0.3425	0.3157	0.3276	12,758	-0.01(-2.66%)
Apr 04, 2008	0.3038	0.3634	0.3038	0.3366	9,400	+0.02(+6.60%)
Apr 03, 2008	0.3336	0.3336	0.3127	0.3157	219,910	-0.04(-10.92%)
Apr 02, 2008	0.3544	0.3544	0.3544	0.3544	0	+0.00(+0.00%)