(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.31	45.58	45.00	45.49	11,259	+0.48(+1.07%)
Jun 29, 2015	45.44	45.65	45.00	45.01	116,961	-1.10(-2.39%)
Jun 26, 2015	46.17	46.17	45.81	46.11	11,103	-0.09(-0.19%)
Jun 25, 2015	46.62	46.62	46.20	46.20	4,353	-0.39(-0.85%)
Jun 24, 2015	46.89	46.89	46.52	46.59	3,711	-0.42(-0.89%)
Jun 23, 2015	46.50	47.04	46.47	47.01	9,708	+0.48(+1.03%)
Jun 22, 2015	46.21	46.62	46.10	46.53	32,782	+0.74(+1.61%)
Jun 19, 2015	46.13	46.13	45.75	45.79	9,529	-0.82(-1.76%)
Jun 18, 2015	46.57	46.95	46.57	46.61	7,429	+0.18(+0.39%)
Jun 17, 2015	47.09	47.15	46.24	46.43	12,602	-0.21(-0.45%)
Jun 16, 2015	46.28	46.64	46.27	46.64	8,867	+0.46(+1.00%)
Jun 15, 2015	45.97	46.36	45.95	46.18	5,074	-0.17(-0.37%)
Jun 12, 2015	46.33	46.41	46.33	46.35	2,847	-0.55(-1.17%)
Jun 11, 2015	47.06	47.18	46.90	46.90	8,160	-0.11(-0.24%)
Jun 10, 2015	46.81	47.11	46.81	47.01	9,214	+0.76(+1.64%)
Jun 09, 2015	46.82	46.82	46.25	46.25	9,529	+0.08(+0.17%)
Jun 08, 2015	46.36	46.65	46.10	46.17	15,860	-0.35(-0.75%)
Jun 05, 2015	45.98	46.75	45.98	46.52	15,712	+0.78(+1.71%)
Jun 04, 2015	46.38	46.38	45.73	45.74	20,772	-0.80(-1.72%)
Jun 03, 2015	46.91	47.14	46.51	46.54	21,769	-0.55(-1.16%)
Jun 02, 2015	47.02	47.35	46.65	47.09	21,828	+0.33(+0.70%)
Jun 01, 2015	47.01	47.01	46.70	46.76	19,707	-0.12(-0.26%)
May 29, 2015	46.65	47.12	46.65	46.88	14,272	+0.18(+0.39%)
May 28, 2015	46.90	46.90	46.42	46.70	13,197	-0.35(-0.74%)
May 27, 2015	47.11	47.22	46.78	47.05	35,307	+0.03(+0.06%)
May 26, 2015	47.58	47.58	46.86	47.02	80,059	-0.91(-1.90%)
May 22, 2015	47.80	47.93	47.93	47.93	7,200	-0.16(-0.33%)
May 21, 2015	47.64	48.13	47.64	48.09	21,272	+0.59(+1.24%)
May 20, 2015	47.49	47.56	47.18	47.50	62,450	-0.01(-0.02%)
May 19, 2015	47.82	47.82	47.30	47.51	11,808	-0.72(-1.49%)
May 18, 2015	47.68	48.23	47.61	48.23	11,642	+0.52(+1.09%)
May 15, 2015	47.38	47.83	47.00	47.71	7,144	+0.20(+0.42%)
May 14, 2015	47.65	48.04	47.50	47.51	13,535	-0.09(-0.19%)
May 13, 2015	48.13	48.13	47.36	47.60	155,628	-0.02(-0.04%)
May 12, 2015	47.40	47.73	47.18	47.62	12,543	+0.23(+0.49%)
May 11, 2015	48.37	48.37	47.26	47.39	16,123	-0.80(-1.66%)
May 08, 2015	47.93	48.28	47.24	48.19	21,374	+0.52(+1.09%)
May 07, 2015	47.99	47.99	47.22	47.67	36,072	-0.43(-0.89%)
May 06, 2015	49.05	49.05	47.86	48.10	29,682	-0.42(-0.87%)
May 05, 2015	49.96	50.03	48.52	48.52	71,084	-0.94(-1.90%)
May 04, 2015	49.79	49.94	49.03	49.46	36,759	-0.29(-0.58%)
May 01, 2015	49.75	49.87	49.37	49.75	11,727	+0.19(+0.38%)
Apr 30, 2015	50.08	50.08	49.26	49.56	20,601	-0.41(-0.83%)
Apr 29, 2015	49.20	50.10	49.15	49.97	35,086	+0.56(+1.14%)
Apr 28, 2015	49.23	49.64	49.11	49.41	35,646	+0.15(+0.30%)
Apr 27, 2015	49.74	49.87	49.16	49.26	21,708	-0.32(-0.65%)
Apr 24, 2015	49.73	49.74	49.25	49.58	37,150	-0.16(-0.32%)
Apr 23, 2015	49.53	50.07	49.53	49.74	54,922	+0.19(+0.39%)
Apr 22, 2015	49.16	49.69	48.83	49.55	15,059	+0.52(+1.06%)
Apr 21, 2015	49.61	49.92	48.84	49.03	14,876	-0.58(-1.17%)
Apr 20, 2015	49.37	50.05	49.37	49.61	38,678	+0.23(+0.46%)
Apr 17, 2015	49.77	50.00	49.00	49.38	20,641	-0.60(-1.20%)
Apr 16, 2015	49.94	50.46	49.66	49.98	30,573	-0.07(-0.14%)
Apr 15, 2015	49.23	50.15	49.10	50.05	84,316	+1.14(+2.33%)
Apr 14, 2015	48.41	49.02	48.39	48.91	21,552	+0.90(+1.87%)
Apr 13, 2015	49.04	49.07	47.96	48.01	63,026	-0.82(-1.68%)
Apr 10, 2015	48.97	48.97	48.58	48.83	24,836	+0.12(+0.25%)
Apr 09, 2015	48.15	48.71	48.15	48.71	100,214	+0.73(+1.52%)
Apr 08, 2015	48.54	48.78	47.90	47.98	34,630	-0.38(-0.79%)
Apr 07, 2015	48.54	48.94	48.36	48.36	34,306	-0.31(-0.64%)
Apr 06, 2015	48.00	48.88	47.93	48.67	52,062	+0.82(+1.71%)
Apr 02, 2015	47.75	47.85	47.85	47.85	66,600	-0.07(-0.15%)