(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.47	37.77	37.35	37.77	65,458	+1.26(+3.45%)
Jun 28, 2012	35.71	36.53	35.71	36.51	9,326	+0.50(+1.39%)
Jun 27, 2012	35.30	36.07	35.30	36.01	16,785	+0.82(+2.33%)
Jun 26, 2012	34.97	35.25	34.67	35.19	14,844	+0.30(+0.86%)
Jun 25, 2012	35.11	35.11	34.63	34.89	10,506	-0.89(-2.49%)
Jun 22, 2012	35.72	35.84	35.26	35.78	16,840	+0.42(+1.19%)
Jun 21, 2012	36.92	36.92	35.36	35.36	25,936	-1.51(-4.10%)
Jun 20, 2012	36.70	37.21	36.69	36.87	14,395	-0.07(-0.19%)
Jun 19, 2012	36.36	37.04	36.36	36.94	19,803	+0.78(+2.16%)
Jun 18, 2012	36.00	36.17	35.89	36.16	5,438	-0.45(-1.23%)
Jun 15, 2012	36.27	36.61	36.15	36.61	48,235	+0.40(+1.10%)
Jun 14, 2012	36.00	36.32	35.88	36.21	18,559	+0.44(+1.23%)
Jun 13, 2012	36.24	36.40	35.71	35.77	14,686	-0.58(-1.60%)
Jun 12, 2012	35.95	36.41	35.95	36.35	8,272	+0.38(+1.06%)
Jun 11, 2012	36.69	36.77	35.92	35.97	7,394	-0.58(-1.59%)
Jun 08, 2012	36.62	36.67	36.11	36.55	39,954	-0.20(-0.54%)
Jun 07, 2012	37.44	37.66	36.73	36.75	18,086	-0.12(-0.33%)
Jun 06, 2012	35.76	36.97	35.76	36.87	61,670	+1.06(+2.96%)
Jun 05, 2012	35.36	35.84	35.34	35.81	15,595	+0.71(+2.02%)
Jun 04, 2012	35.46	35.61	34.57	35.10	88,451	-0.38(-1.07%)
Jun 01, 2012	35.51	35.83	35.41	35.48	71,152	-1.06(-2.90%)
May 31, 2012	36.89	36.89	36.07	36.54	32,559	-0.43(-1.16%)
May 30, 2012	37.35	37.39	36.87	36.97	59,406	-1.00(-2.63%)
May 29, 2012	37.56	38.18	37.56	37.97	56,257	+0.49(+1.31%)
May 25, 2012	37.37	37.61	37.28	37.48	15,368	+0.15(+0.40%)
May 24, 2012	37.34	37.41	36.98	37.33	13,730	-0.18(-0.48%)
May 23, 2012	37.03	37.53	36.54	37.51	78,624	+0.18(+0.48%)
May 22, 2012	37.61	38.09	37.17	37.33	156,545	-0.25(-0.67%)
May 21, 2012	36.41	37.62	35.93	37.58	116,501	+1.13(+3.10%)
May 18, 2012	37.00	37.09	36.36	36.45	17,950	-0.43(-1.17%)
May 17, 2012	37.16	37.52	36.87	36.88	53,367	-0.37(-0.99%)
May 16, 2012	37.49	37.99	37.25	37.25	36,576	-0.15(-0.40%)
May 15, 2012	37.82	38.05	37.30	37.40	40,290	-0.51(-1.35%)
May 14, 2012	38.15	38.15	37.75	37.91	83,988	-0.54(-1.40%)
May 11, 2012	38.33	38.99	38.33	38.45	7,979	-0.34(-0.88%)
May 10, 2012	38.98	39.10	38.72	38.79	31,672	+0.23(+0.60%)
May 09, 2012	38.24	38.72	37.99	38.56	117,754	-0.13(-0.34%)
May 08, 2012	38.43	38.69	37.89	38.69	267,345	-0.13(-0.33%)
May 07, 2012	38.66	38.91	38.42	38.82	14,578	-0.18(-0.46%)
May 04, 2012	39.28	39.28	38.69	39.00	23,468	-0.49(-1.24%)
May 03, 2012	40.31	40.34	39.46	39.49	158,831	-0.91(-2.25%)
May 02, 2012	40.40	40.44	40.25	40.40	117,877	-0.40(-0.98%)
May 01, 2012	40.42	41.13	40.42	40.80	58,845	+0.31(+0.77%)
Apr 30, 2012	40.24	40.51	40.15	40.49	32,066	+0.14(+0.35%)
Apr 27, 2012	40.36	40.37	40.10	40.35	12,736	+0.28(+0.70%)
Apr 26, 2012	39.49	40.13	39.49	40.07	17,167	+0.27(+0.68%)
Apr 25, 2012	39.24	39.81	39.24	39.80	27,579	+0.54(+1.38%)
Apr 24, 2012	39.21	39.50	39.06	39.26	35,611	+0.15(+0.38%)
Apr 23, 2012	38.71	39.13	38.47	39.11	34,956	-0.03(-0.08%)
Apr 20, 2012	39.50	39.67	39.13	39.14	199,376	-0.09(-0.23%)
Apr 19, 2012	39.00	39.47	39.00	39.23	19,030	+0.16(+0.41%)
Apr 18, 2012	39.01	39.25	38.88	39.07	10,845	-0.08(-0.20%)
Apr 17, 2012	39.01	39.48	39.01	39.15	74,540	+0.51(+1.32%)
Apr 16, 2012	39.42	39.42	38.59	38.64	21,874	-0.53(-1.35%)
Apr 13, 2012	39.65	39.65	39.17	39.17	12,184	-0.64(-1.61%)
Apr 12, 2012	38.97	39.99	38.97	39.81	84,042	+0.80(+2.05%)
Apr 11, 2012	39.19	39.33	38.89	39.01	111,874	+0.21(+0.54%)
Apr 10, 2012	39.73	39.80	38.75	38.80	135,795	-0.99(-2.49%)
Apr 09, 2012	39.73	39.95	39.40	39.79	32,718	-0.42(-1.04%)
Apr 05, 2012	40.05	40.57	40.00	40.21	11,093	-0.17(-0.42%)
Apr 04, 2012	40.35	40.70	40.25	40.38	25,077	-0.55(-1.34%)
Apr 03, 2012	40.98	41.01	40.68	40.93	22,573	-0.10(-0.24%)