(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.65	26.70	26.25	26.25	12,728	-0.17(-0.63%)
Jun 29, 2010	26.87	26.87	26.27	26.42	27,323	-0.98(-3.58%)
Jun 25, 2010	27.40	27.40	26.94	27.40	7,395	+0.18(+0.66%)
Jun 24, 2010	27.30	27.32	27.12	27.22	2,437	-0.21(-0.77%)
Jun 23, 2010	27.45	27.50	27.33	27.43	1,943	-0.21(-0.76%)
Jun 22, 2010	28.17	28.17	27.63	27.64	2,655	-0.67(-2.37%)
Jun 21, 2010	29.23	29.23	28.26	28.31	8,045	-0.21(-0.74%)
Jun 18, 2010	28.52	28.53	28.22	28.52	3,639	+0.11(+0.39%)
Jun 17, 2010	28.70	28.70	28.19	28.41	6,230	+0.02(+0.06%)
Jun 16, 2010	28.40	28.57	28.39	28.39	13,835	+0.00(+0.01%)
Jun 15, 2010	27.84	28.45	27.84	28.39	5,077	+0.71(+2.57%)
Jun 14, 2010	27.83	28.06	27.68	27.68	62,757	+0.34(+1.23%)
Jun 11, 2010	27.17	27.39	27.17	27.34	9,624	+0.16(+0.60%)
Jun 10, 2010	26.85	27.18	26.85	27.18	2,964	+1.12(+4.30%)
Jun 09, 2010	26.18	26.77	26.06	26.06	4,049	+0.02(+0.08%)
Jun 08, 2010	25.55	26.05	25.50	26.04	7,534	+0.02(+0.08%)
Jun 04, 2010	26.67	26.02	26.02	26.02	1,800	-0.93(-3.44%)
Jun 03, 2010	26.90	26.95	26.51	26.95	7,682	+0.45(+1.69%)
Jun 02, 2010	25.74	26.50	25.74	26.50	9,641	+0.92(+3.60%)
Jun 01, 2010	26.40	26.52	25.57	25.58	21,581	-1.49(-5.50%)
May 28, 2010	27.07	27.09	26.76	27.07	4,964	+0.04(+0.15%)
May 27, 2010	26.63	27.04	26.63	27.03	2,756	+0.89(+3.40%)
May 26, 2010	26.30	26.61	26.14	26.14	6,263	+0.26(+1.00%)
May 25, 2010	25.10	25.89	24.87	25.88	23,838	+0.18(+0.70%)
May 24, 2010	25.79	26.11	25.70	25.70	9,210	-0.44(-1.68%)
May 21, 2010	25.30	26.20	25.10	26.14	34,127	+0.38(+1.48%)
May 20, 2010	25.62	26.02	25.62	25.76	14,266	-1.32(-4.87%)
May 19, 2010	27.20	27.34	26.50	27.08	24,209	-0.47(-1.71%)
May 18, 2010	28.24	28.34	27.50	27.55	11,108	-0.24(-0.86%)
May 17, 2010	27.86	27.86	27.42	27.79	4,056	-0.27(-0.95%)
May 14, 2010	28.06	28.29	27.92	28.06	1,560	-0.78(-2.69%)
May 13, 2010	29.10	29.14	28.67	28.83	8,976	-0.19(-0.65%)
May 12, 2010	28.96	29.02	28.73	29.02	11,497	+0.68(+2.40%)
May 11, 2010	28.58	28.74	28.34	28.34	21,085	+0.08(+0.30%)
May 10, 2010	28.13	28.26	27.92	28.26	8,890	+1.22(+4.50%)
May 07, 2010	26.79	27.68	26.79	27.04	20,371	-0.60(-2.17%)
May 06, 2010	28.70	30.18	0.1000	27.64	42,081	-1.07(-3.73%)
May 05, 2010	28.81	29.16	28.64	28.71	31,461	-0.64(-2.18%)
May 04, 2010	29.95	29.95	29.29	29.35	11,519	-0.84(-2.79%)
May 03, 2010	30.03	30.26	29.72	30.19	6,797	+0.30(+1.02%)
Apr 30, 2010	30.25	30.25	29.89	29.89	2,957	-0.23(-0.77%)
Apr 29, 2010	30.30	30.39	30.00	30.12	6,364	+0.02(+0.07%)
Apr 28, 2010	29.92	30.11	29.80	30.10	4,031	+0.29(+0.97%)
Apr 27, 2010	30.71	30.72	29.81	29.81	11,148	-1.00(-3.23%)
Apr 26, 2010	31.10	31.10	30.78	30.81	13,142	+0.05(+0.15%)
Apr 23, 2010	30.44	30.76	30.22	30.76	9,496	+0.52(+1.72%)
Apr 22, 2010	29.87	30.25	29.85	30.24	5,997	+0.12(+0.40%)
Apr 21, 2010	30.25	30.25	29.97	30.12	4,961	+0.01(+0.03%)
Apr 20, 2010	29.91	30.11	29.91	30.11	8,632	+0.59(+2.00%)
Apr 19, 2010	29.45	29.58	29.32	29.52	8,760	-0.18(-0.61%)
Apr 16, 2010	30.14	30.19	29.52	29.70	8,993	-0.50(-1.66%)
Apr 15, 2010	30.20	30.30	30.17	30.20	4,351	+0.00(+0.00%)
Apr 14, 2010	29.85	30.20	29.83	30.20	9,023	+0.33(+1.10%)
Apr 13, 2010	30.08	30.08	29.65	29.87	5,406	-0.18(-0.60%)
Apr 12, 2010	29.90	30.15	29.90	30.05	16,185	+0.20(+0.67%)
Apr 09, 2010	29.89	29.89	29.78	29.85	16,178	+0.14(+0.47%)
Apr 08, 2010	29.50	29.71	29.36	29.71	7,727	+0.03(+0.11%)
Apr 07, 2010	29.97	29.97	29.58	29.68	6,272	-0.29(-0.97%)
Apr 06, 2010	29.78	30.05	29.68	29.97	23,280	+0.16(+0.55%)
Apr 05, 2010	29.27	29.84	29.27	29.81	40,958	+0.63(+2.15%)