Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.265	5.516	5.143	5.162	8,861,409	-0.12(-2.20%)
Jun 27, 2008	5.309	5.345	5.246	5.278	12,382,192	-0.05(-0.89%)
Jun 26, 2008	5.345	5.383	5.261	5.326	10,122,076	-0.08(-1.55%)
Jun 25, 2008	5.394	5.565	5.367	5.409	11,942,084	+0.02(+0.28%)
Jun 24, 2008	5.314	5.514	5.221	5.394	10,552,306	+0.10(+1.90%)
Jun 23, 2008	5.470	5.516	5.269	5.293	15,201,600	-0.16(-2.96%)
Jun 20, 2008	5.487	5.588	5.367	5.455	20,356,576	-0.07(-1.24%)
Jun 19, 2008	6.130	6.130	5.434	5.523	35,943,996	-0.61(-10.01%)
Jun 18, 2008	6.248	6.343	6.104	6.138	8,123,673	-0.13(-2.09%)
Jun 17, 2008	6.225	6.320	6.223	6.269	5,166,763	+0.05(+0.86%)
Jun 16, 2008	6.077	6.246	6.056	6.216	5,886,081	+0.13(+2.16%)
Jun 13, 2008	6.140	6.178	6.077	6.085	6,068,909	-0.02(-0.37%)
Jun 12, 2008	6.143	6.286	6.075	6.107	4,360,395	+0.03(+0.53%)
Jun 11, 2008	6.387	6.387	6.071	6.075	6,120,334	-0.29(-4.57%)
Jun 10, 2008	6.320	6.450	6.183	6.366	10,740,112	+0.10(+1.58%)
Jun 09, 2008	6.016	6.387	5.986	6.267	10,529,677	+0.25(+4.14%)
Jun 06, 2008	6.161	6.216	6.007	6.018	6,357,273	-0.20(-3.24%)
Jun 05, 2008	6.157	6.301	6.143	6.220	5,310,653	+0.08(+1.24%)
Jun 04, 2008	5.944	6.172	5.915	6.143	7,915,420	+0.16(+2.67%)
Jun 03, 2008	6.136	6.151	5.962	5.984	7,571,158	-0.15(-2.39%)
Jun 02, 2008	6.296	6.381	6.086	6.130	7,552,062	-0.15(-2.33%)
May 30, 2008	6.322	6.322	6.185	6.277	15,314,591	-0.05(-0.72%)
May 29, 2008	6.280	6.345	6.191	6.322	6,695,983	-0.02(-0.24%)
May 28, 2008	6.248	6.379	6.189	6.337	6,256,337	+0.09(+1.43%)
May 27, 2008	6.303	6.379	6.205	6.248	7,349,497	-0.05(-0.79%)
May 26, 2008	6.368	6.452	6.294	6.298	0	+0.00(+0.00%)
May 23, 2008	6.368	6.452	6.294	6.298	6,750,226	-0.16(-2.53%)
May 22, 2008	6.532	6.640	6.379	6.461	9,803,608	-0.09(-1.36%)
May 21, 2008	6.714	6.851	6.526	6.551	5,564,926	-0.17(-2.46%)
May 20, 2008	6.741	6.805	6.657	6.716	4,555,036	-0.04(-0.54%)
May 19, 2008	6.874	6.908	6.706	6.752	7,535,238	-0.13(-1.93%)
May 16, 2008	7.140	7.171	6.826	6.885	5,679,300	-0.25(-3.47%)
May 15, 2008	6.815	7.176	6.815	7.133	6,004,172	+0.31(+4.54%)
May 14, 2008	6.819	6.958	6.783	6.823	5,656,193	+0.06(+0.82%)
May 13, 2008	6.708	6.876	6.699	6.767	9,057,344	+0.07(+1.08%)
May 12, 2008	6.756	6.788	6.589	6.695	6,931,613	-0.07(-0.98%)
May 09, 2008	6.509	6.762	6.493	6.762	3,684,478	+0.24(+3.67%)
May 08, 2008	6.577	6.627	6.412	6.522	9,256,486	-0.02(-0.29%)
May 07, 2008	6.558	6.729	6.469	6.541	9,962,051	-0.02(-0.32%)
May 06, 2008	6.533	6.592	6.393	6.562	8,229,046	+0.01(+0.12%)
May 05, 2008	6.668	6.703	6.530	6.554	9,165,866	-0.14(-2.10%)
May 02, 2008	6.819	6.891	6.627	6.695	10,133,296	-0.09(-1.37%)
May 01, 2008	6.693	6.975	6.592	6.788	10,152,576	+0.13(+1.91%)
Apr 30, 2008	6.670	6.872	6.644	6.661	7,792,303	+0.04(+0.57%)
Apr 29, 2008	6.396	6.663	6.271	6.623	7,837,108	+0.17(+2.71%)
Apr 28, 2008	6.549	6.655	6.336	6.448	6,221,090	-0.06(-0.96%)
Apr 25, 2008	6.455	6.541	6.341	6.511	3,315,809	+0.06(+0.94%)
Apr 24, 2008	6.263	6.518	6.140	6.450	6,563,318	+0.17(+2.76%)
Apr 23, 2008	6.271	6.318	6.052	6.277	4,372,955	+0.03(+0.52%)
Apr 22, 2008	6.195	6.368	6.142	6.244	8,619,029	+0.05(+0.80%)
Apr 21, 2008	6.102	6.412	5.938	6.195	19,384,136	-0.18(-2.89%)
Apr 18, 2008	6.562	6.701	6.379	6.379	8,713,292	-0.12(-1.84%)
Apr 17, 2008	6.334	6.674	6.332	6.499	11,469,751	+0.15(+2.37%)
Apr 16, 2008	6.113	6.353	6.098	6.349	10,259,111	+0.29(+4.80%)
Apr 15, 2008	6.066	6.341	5.957	6.058	15,167,358	+0.01(+0.13%)
Apr 14, 2008	5.830	6.083	5.830	6.050	18,576,484	+0.23(+3.95%)
Apr 11, 2008	5.814	5.925	5.754	5.820	5,042,747	-0.06(-1.00%)
Apr 10, 2008	5.746	5.925	5.668	5.879	6,289,770	+0.12(+2.11%)
Apr 09, 2008	5.784	5.849	5.700	5.757	7,555,700	-0.01(-0.13%)
Apr 08, 2008	5.723	5.794	5.662	5.765	3,977,373	+0.01(+0.23%)
Apr 07, 2008	5.826	5.833	5.752	5.752	2,408,611	-0.02(-0.40%)
Apr 04, 2008	5.695	5.814	5.634	5.774	5,195,096	+0.04(+0.63%)
Apr 03, 2008	5.721	5.805	5.588	5.738	5,179,734	-0.03(-0.53%)
Apr 02, 2008	5.742	5.921	5.672	5.769	4,240,921	+0.03(+0.53%)