Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.60	27.60	27.43	27.51	12,975	-0.24(-0.86%)
Jun 29, 2021	27.76	27.82	27.75	27.75	12,106	+0.00(+0.02%)
Jun 28, 2021	27.87	27.87	27.73	27.75	8,203	-0.15(-0.53%)
Jun 25, 2021	27.81	27.89	27.81	27.89	5,134	+0.17(+0.60%)
Jun 24, 2021	27.67	27.76	27.67	27.73	1,987	+0.36(+1.30%)
Jun 23, 2021	27.51	27.51	27.37	27.37	6,906	-0.24(-0.86%)
Jun 22, 2021	27.51	27.66	27.49	27.61	6,285	-0.09(-0.31%)
Jun 21, 2021	27.38	27.69	27.15	27.69	13,030	+0.43(+1.56%)
Jun 18, 2021	27.36	27.56	27.22	27.27	12,249	-0.59(-2.10%)
Jun 17, 2021	27.86	27.86	27.75	27.85	3,910	-0.25(-0.88%)
Jun 16, 2021	28.25	28.27	28.05	28.10	6,714	-0.10(-0.34%)
Jun 15, 2021	28.21	28.22	28.18	28.20	3,556	-0.08(-0.28%)
Jun 14, 2021	28.25	28.30	28.21	28.28	6,462	-0.20(-0.71%)
Jun 11, 2021	28.49	28.49	28.38	28.48	4,016	+0.05(+0.17%)
Jun 10, 2021	28.44	28.51	28.40	28.43	9,595	+0.04(+0.13%)
Jun 09, 2021	28.49	28.49	28.39	28.39	6,759	-0.21(-0.73%)
Jun 08, 2021	28.55	28.62	28.53	28.60	114,877	-0.04(-0.13%)
Jun 07, 2021	28.61	28.64	28.59	28.64	3,063	+0.12(+0.43%)
Jun 04, 2021	28.43	28.53	28.43	28.52	1,766	+0.36(+1.28%)
Jun 03, 2021	28.14	28.18	28.09	28.16	9,589	-0.20(-0.71%)
Jun 02, 2021	28.34	28.41	28.29	28.36	6,353	+0.01(+0.04%)
Jun 01, 2021	28.47	28.47	28.34	28.35	7,434	+0.01(+0.05%)
May 28, 2021	28.41	28.45	28.33	28.33	8,905	-0.05(-0.19%)
May 27, 2021	28.34	28.41	28.29	28.39	16,619	+0.13(+0.47%)
May 26, 2021	28.34	28.34	28.23	28.25	4,303	+0.07(+0.24%)
May 25, 2021	28.33	28.33	28.19	28.19	4,596	-0.14(-0.50%)
May 24, 2021	28.28	28.38	28.27	28.33	5,192	+0.16(+0.57%)
May 21, 2021	28.23	28.23	28.11	28.17	31,047	-0.07(-0.23%)
May 20, 2021	28.09	28.23	28.08	28.23	6,775	+0.38(+1.36%)
May 19, 2021	27.86	27.99	27.75	27.85	8,347	-0.31(-1.11%)
May 18, 2021	28.35	28.35	28.17	28.17	6,384	+0.10(+0.35%)
May 17, 2021	28.02	28.09	27.99	28.07	5,455	+0.08(+0.29%)
May 14, 2021	27.89	28.03	27.88	27.99	8,828	+0.39(+1.41%)
May 13, 2021	27.47	27.66	27.46	27.60	9,606	+0.22(+0.80%)
May 12, 2021	27.84	27.84	27.38	27.38	11,575	-0.74(-2.63%)
May 11, 2021	27.95	28.15	27.92	28.12	16,907	-0.38(-1.33%)
May 10, 2021	28.67	28.78	28.46	28.50	9,270	+0.02(+0.07%)
May 07, 2021	28.28	28.48	28.28	28.48	118,292	+0.37(+1.31%)
May 06, 2021	27.93	28.11	27.92	28.11	7,225	+0.18(+0.64%)
May 05, 2021	27.88	28.00	27.78	27.93	23,540	+0.38(+1.37%)
May 04, 2021	27.51	27.56	27.44	27.55	19,639	-0.33(-1.19%)
May 03, 2021	27.73	27.90	27.72	27.88	176,122	+0.37(+1.34%)
Apr 30, 2021	27.75	27.75	27.46	27.51	12,670	-0.33(-1.18%)
Apr 29, 2021	27.80	27.85	27.71	27.84	9,012	+0.06(+0.20%)
Apr 28, 2021	27.80	27.88	27.79	27.79	30,056	-0.15(-0.54%)
Apr 27, 2021	27.94	28.02	27.90	27.94	20,157	-0.12(-0.44%)
Apr 26, 2021	28.10	28.16	28.06	28.06	73,485	+0.01(+0.03%)
Apr 23, 2021	28.01	28.15	28.00	28.05	83,728	+0.36(+1.30%)
Apr 22, 2021	27.93	27.97	27.69	27.69	86,323	-0.25(-0.88%)
Apr 21, 2021	27.64	28.00	27.64	27.94	267,179	+0.22(+0.79%)
Apr 20, 2021	27.96	27.96	27.72	27.72	37,239	-0.52(-1.84%)
Apr 19, 2021	28.41	28.46	28.22	28.24	52,953	+0.00(+0.00%)
Apr 16, 2021	28.20	28.24	28.20	28.24	5,384	+0.15(+0.52%)
Apr 15, 2021	28.06	28.15	28.03	28.10	18,319	+0.20(+0.73%)
Apr 14, 2021	27.79	27.92	27.79	27.89	3,833	+0.03(+0.11%)
Apr 13, 2021	27.77	27.87	27.77	27.86	8,669	+0.20(+0.71%)
Apr 12, 2021	27.67	27.68	27.65	27.66	5,417	-0.19(-0.68%)
Apr 09, 2021	27.77	27.85	27.75	27.85	7,707	-0.04(-0.15%)
Apr 08, 2021	27.87	27.92	27.79	27.90	11,358	+0.15(+0.53%)
Apr 07, 2021	27.69	27.77	27.68	27.75	18,710	+0.24(+0.86%)
Apr 06, 2021	27.54	27.60	27.51	27.51	58,135	-0.36(-1.30%)
Apr 05, 2021	27.76	27.89	27.71	27.88	17,758	+0.37(+1.35%)