Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.05	23.28	23.03	23.18	370,985	+0.15(+0.64%)
Jun 29, 2011	22.93	23.06	22.85	23.03	455,407	+0.31(+1.38%)
Jun 28, 2011	22.56	22.77	22.56	22.72	1,454,062	+0.22(+0.97%)
Jun 27, 2011	22.44	22.59	22.42	22.50	164,732	+0.08(+0.34%)
Jun 24, 2011	22.56	22.56	22.36	22.42	99,426	+0.03(+0.14%)
Jun 23, 2011	22.20	22.40	22.13	22.39	299,706	+0.03(+0.11%)
Jun 22, 2011	22.42	22.50	22.36	22.37	341,065	+0.00(+0.02%)
Jun 21, 2011	22.25	22.42	22.18	22.36	2,088,737	+0.29(+1.30%)
Jun 20, 2011	22.06	22.09	22.05	22.08	611,149	+0.20(+0.92%)
Jun 17, 2011	22.00	22.00	21.87	21.88	252,817	-0.08(-0.37%)
Jun 16, 2011	21.96	22.05	21.85	21.96	274,645	-0.13(-0.60%)
Jun 15, 2011	22.07	22.18	22.02	22.09	56,580	-0.34(-1.50%)
Jun 14, 2011	22.24	22.48	22.24	22.43	63,410	+0.51(+2.34%)
Jun 13, 2011	21.97	22.00	21.79	21.91	201,728	+0.04(+0.17%)
Jun 10, 2011	22.09	22.09	21.86	21.88	128,057	-0.27(-1.23%)
Jun 09, 2011	22.00	22.19	21.97	22.15	101,809	+0.30(+1.39%)
Jun 08, 2011	21.98	22.02	21.82	21.84	255,641	-0.02(-0.09%)
Jun 07, 2011	21.95	22.03	21.86	21.86	64,051	+0.10(+0.48%)
Jun 06, 2011	21.89	21.91	21.70	21.76	149,408	-0.23(-1.05%)
Jun 03, 2011	22.02	22.15	21.97	21.99	184,016	-0.22(-1.00%)
May 24, 2011	22.26	22.27	22.14	22.21	139,593	+0.21(+0.95%)
May 23, 2011	22.04	22.07	21.91	22.00	148,342	-0.15(-0.66%)
May 20, 2011	22.34	22.34	22.10	22.15	690,074	-0.23(-1.02%)
May 19, 2011	22.56	22.56	22.32	22.38	37,626	-0.31(-1.37%)
May 18, 2011	22.60	22.70	22.53	22.69	106,894	+0.30(+1.36%)
May 17, 2011	22.33	22.44	22.17	22.38	91,858	+0.09(+0.40%)
May 16, 2011	22.43	22.55	22.29	22.29	43,689	-0.16(-0.70%)
May 13, 2011	22.71	22.71	22.45	22.45	116,810	-0.54(-2.37%)
May 12, 2011	22.95	23.05	22.80	23.00	104,661	+0.12(+0.53%)
May 11, 2011	23.14	23.14	22.78	22.88	419,517	-0.37(-1.61%)
May 10, 2011	23.31	23.35	23.24	23.25	2,020,543	+0.14(+0.60%)
May 09, 2011	23.05	23.20	23.03	23.11	403,886	-0.02(-0.08%)
May 06, 2011	23.32	23.38	23.00	23.13	1,112,741	+0.30(+1.30%)
May 05, 2011	22.88	22.95	22.66	22.83	161,165	-0.25(-1.10%)
May 04, 2011	23.27	23.27	22.94	23.08	409,526	-0.20(-0.84%)
May 03, 2011	23.31	23.32	23.11	23.28	201,088	-0.09(-0.41%)
May 02, 2011	23.38	23.40	23.34	23.38	163,002	+0.12(+0.52%)
Apr 29, 2011	23.29	23.33	23.20	23.26	134,901	-0.08(-0.33%)
Apr 28, 2011	23.10	23.33	23.04	23.33	798,047	+0.48(+2.10%)
Apr 27, 2011	22.86	22.89	22.76	22.85	170,126	+0.11(+0.47%)
Apr 26, 2011	22.60	22.84	22.55	22.74	572,704	+0.09(+0.39%)
Apr 25, 2011	22.67	22.70	22.59	22.65	422,538	-0.06(-0.28%)
Apr 21, 2011	22.81	22.81	22.70	22.72	156,872	-0.20(-0.88%)
Apr 20, 2011	22.84	22.95	22.78	22.92	464,267	+0.27(+1.20%)
Apr 19, 2011	22.60	22.65	22.50	22.65	67,819	+0.02(+0.10%)
Apr 18, 2011	22.49	22.65	22.31	22.63	161,344	-0.21(-0.93%)
Apr 15, 2011	22.89	22.89	22.79	22.84	60,385	-0.12(-0.52%)
Apr 14, 2011	22.81	22.96	22.73	22.96	104,421	+0.16(+0.69%)
Apr 13, 2011	23.04	23.04	22.71	22.80	954,111	+0.08(+0.36%)
Apr 12, 2011	22.83	22.84	22.65	22.72	265,168	-0.22(-0.94%)
Apr 11, 2011	23.08	23.17	22.87	22.93	148,618	-0.05(-0.22%)
Apr 08, 2011	23.23	23.23	22.95	22.98	261,620	+0.44(+1.94%)
Apr 07, 2011	22.95	23.01	22.48	22.55	2,105,307	-0.40(-1.74%)
Apr 06, 2011	22.91	23.05	22.85	22.95	262,542	+0.04(+0.17%)
Apr 05, 2011	23.02	23.03	22.91	22.91	708,865	-0.40(-1.71%)
Apr 04, 2011	23.31	23.33	23.22	23.31	1,142,305	-0.25(-1.07%)