(NY: EETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	70.62	71.11	68.66	68.93	135,692	-1.61(-2.29%)
Jun 27, 2024	70.56	71.18	70.43	70.55	115,187	+0.80(+1.15%)
Jun 26, 2024	69.16	69.79	68.05	69.75	158,253	-0.22(-0.31%)
Jun 25, 2024	69.09	70.17	68.75	69.96	133,758	+2.56(+3.80%)
Jun 24, 2024	67.79	68.22	66.33	67.40	131,303	-5.05(-6.98%)
Jun 21, 2024	71.16	72.45	70.76	72.45	74,943	-0.04(-0.05%)
Jun 20, 2024	72.68	72.68	71.58	72.49	82,235	+2.32(+3.30%)
Jun 18, 2024	69.54	70.52	69.03	70.18	95,428	-2.82(-3.86%)
Jun 17, 2024	72.38	73.34	71.18	72.99	103,342	+3.16(+4.52%)
Jun 14, 2024	72.28	72.28	69.05	69.83	103,876	-1.55(-2.18%)
Jun 13, 2024	71.98	72.47	70.40	71.39	96,692	-0.99(-1.36%)
Jun 12, 2024	74.29	74.91	72.09	72.38	116,434	+0.55(+0.76%)
Jun 11, 2024	72.66	72.66	70.55	71.83	161,150	-3.70(-4.89%)
Jun 10, 2024	75.47	76.22	75.27	75.52	63,542	-0.31(-0.41%)
Jun 07, 2024	78.43	78.94	73.40	75.84	262,603	-2.29(-2.93%)
Jun 06, 2024	79.17	79.43	78.03	78.12	140,814	-1.85(-2.31%)
Jun 05, 2024	78.68	79.97	77.83	79.97	84,057	+1.64(+2.10%)
Jun 04, 2024	77.84	78.90	77.58	78.33	138,516	+0.68(+0.88%)
Jun 03, 2024	79.27	79.63	77.27	77.64	165,538	-0.30(-0.38%)
May 31, 2024	78.58	78.75	76.56	77.94	171,418	+0.30(+0.38%)
May 30, 2024	77.79	78.91	77.32	77.64	144,747	+0.35(+0.46%)
May 29, 2024	78.41	78.41	77.15	77.29	71,116	-1.84(-2.32%)
May 28, 2024	80.59	80.59	77.75	79.13	116,207	+1.91(+2.48%)
May 24, 2024	76.77	77.56	75.42	77.22	216,730	-1.04(-1.33%)
May 23, 2024	79.68	79.84	76.62	78.25	445,527	+1.06(+1.37%)
May 22, 2024	76.33	78.50	75.88	77.20	171,386	+0.37(+0.48%)
May 21, 2024	78.34	79.51	76.12	76.82	562,531	+5.51(+7.73%)
May 20, 2024	63.75	71.48	63.53	71.31	288,687	+7.42(+11.61%)
May 17, 2024	63.59	64.45	63.16	63.89	80,711	+3.06(+5.03%)
May 16, 2024	61.55	61.74	60.49	60.83	47,304	-1.79(-2.86%)
May 15, 2024	61.33	62.64	60.86	62.62	53,127	+2.91(+4.88%)
May 14, 2024	60.04	60.20	59.05	59.71	35,531	-1.30(-2.12%)
May 13, 2024	61.34	61.40	60.48	61.00	16,022	+1.25(+2.09%)
May 10, 2024	62.35	62.48	59.55	59.76	43,088	-2.65(-4.24%)
May 09, 2024	61.48	62.40	60.96	62.40	29,450	+0.63(+1.02%)
May 08, 2024	62.05	62.53	61.76	61.78	19,955	-1.20(-1.91%)
May 07, 2024	63.61	64.14	62.61	62.98	30,995	-0.49(-0.77%)
May 06, 2024	64.26	64.61	63.14	63.46	32,969	-0.18(-0.28%)
May 03, 2024	62.96	63.86	62.93	63.64	38,581	+1.85(+2.99%)
May 02, 2024	61.56	61.84	60.98	61.80	20,040	+1.64(+2.72%)
May 01, 2024	59.69	61.99	58.97	60.16	64,068	+0.05(+0.08%)
Apr 30, 2024	62.01	62.29	60.07	60.11	77,848	-5.60(-8.52%)
Apr 29, 2024	64.93	65.71	64.34	65.71	32,489	+0.80(+1.23%)
Apr 26, 2024	64.31	65.39	64.02	64.91	22,393	-0.52(-0.79%)
Apr 25, 2024	64.15	65.52	64.09	65.43	34,172	+0.69(+1.06%)
Apr 24, 2024	67.35	67.62	64.48	64.74	54,922	-2.02(-3.03%)
Apr 23, 2024	65.92	67.77	65.77	66.76	45,285	+0.67(+1.01%)
Apr 22, 2024	66.44	66.72	65.75	66.09	76,728	+1.82(+2.83%)
Apr 19, 2024	64.25	64.53	63.23	64.28	107,353	+0.64(+1.01%)
Apr 18, 2024	62.82	64.12	62.48	63.64	108,676	+1.40(+2.25%)
Apr 17, 2024	63.02	63.33	60.51	62.24	97,177	-1.13(-1.78%)
Apr 16, 2024	64.25	64.35	62.19	63.37	66,454	-0.99(-1.54%)
Apr 15, 2024	67.03	67.03	62.82	64.35	107,801	-2.16(-3.25%)
Apr 12, 2024	72.31	72.31	64.15	66.52	148,253	-6.57(-8.99%)
Apr 11, 2024	73.92	74.14	72.21	73.09	53,053	-0.13(-0.18%)
Apr 10, 2024	71.34	73.68	71.14	73.22	46,612	+0.32(+0.44%)
Apr 09, 2024	75.36	75.59	71.87	72.90	125,032	-4.39(-5.67%)
Apr 08, 2024	76.26	77.35	75.31	77.28	96,462	+8.20(+11.86%)
Apr 05, 2024	67.70	69.43	67.70	69.09	30,552	-1.03(-1.47%)
Apr 04, 2024	70.14	71.61	70.03	70.12	75,229	+1.11(+1.60%)
Apr 03, 2024	68.64	70.10	68.51	69.01	36,133	+0.91(+1.34%)
Apr 02, 2024	67.95	69.04	66.94	68.10	83,972	-4.54(-6.26%)