(NY: KLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.78	16.87	16.09	16.31	10,028,284	-0.47(-2.78%)
Jun 27, 2024	16.66	16.86	16.43	16.77	1,203,773	+0.25(+1.50%)
Jun 26, 2024	16.80	16.82	16.44	16.53	1,244,980	-0.47(-2.74%)
Jun 25, 2024	17.10	17.25	16.92	16.99	852,245	-0.09(-0.52%)
Jun 24, 2024	16.88	17.32	16.83	17.08	1,044,741	+0.20(+1.17%)
Jun 21, 2024	17.59	17.79	16.81	16.88	2,139,691	-0.80(-4.54%)
Jun 20, 2024	17.54	17.87	17.48	17.69	731,196	+0.06(+0.34%)
Jun 18, 2024	17.71	17.82	17.36	17.63	909,952	-0.15(-0.84%)
Jun 17, 2024	17.63	17.92	17.39	17.78	654,992	+0.12(+0.67%)
Jun 14, 2024	17.67	17.78	17.51	17.66	522,488	-0.06(-0.34%)
Jun 13, 2024	17.86	18.08	17.49	17.72	702,627	-0.12(-0.67%)
Jun 12, 2024	18.04	18.21	17.74	17.84	784,974	-0.21(-1.15%)
Jun 11, 2024	18.04	18.08	17.76	18.04	659,223	-0.03(-0.16%)
Jun 10, 2024	18.07	18.16	17.79	18.07	763,897	-0.04(-0.22%)
Jun 07, 2024	17.92	18.27	17.74	18.11	619,072	+0.02(+0.11%)
Jun 06, 2024	18.17	18.36	17.93	18.09	649,138	-0.08(-0.44%)
Jun 05, 2024	18.64	18.69	18.06	18.17	688,236	-0.48(-2.55%)
Jun 04, 2024	18.22	18.78	18.13	18.65	863,734	+0.30(+1.62%)
Jun 03, 2024	18.99	19.22	18.33	18.35	665,954	-0.47(-2.48%)
May 31, 2024	18.69	18.98	18.57	18.82	1,179,906	+0.15(+0.80%)
May 30, 2024	18.36	18.87	18.34	18.67	728,264	+0.36(+1.99%)
May 29, 2024	18.80	19.02	18.22	18.30	896,559	-0.64(-3.37%)
May 28, 2024	19.33	19.51	18.91	18.94	1,024,920	-0.23(-1.18%)
May 24, 2024	19.73	19.76	19.15	19.17	916,780	-0.49(-2.50%)
May 23, 2024	19.68	20.05	19.41	19.66	910,758	-0.06(-0.30%)
May 22, 2024	20.01	20.04	19.66	19.72	853,376	-0.39(-1.95%)
May 21, 2024	20.48	20.72	20.06	20.11	587,231	-0.37(-1.82%)
May 20, 2024	20.70	20.87	20.46	20.48	573,300	-0.10(-0.48%)
May 17, 2024	21.06	21.10	20.27	20.58	953,992	-0.43(-2.06%)
May 16, 2024	20.60	21.07	20.31	21.02	998,903	+0.48(+2.34%)
May 15, 2024	21.00	21.13	20.26	20.53	1,260,560	-0.23(-1.09%)
May 14, 2024	21.35	21.48	20.66	20.76	1,316,790	-0.72(-3.34%)
May 13, 2024	21.45	21.61	21.23	21.48	1,113,545	+0.09(+0.41%)
May 10, 2024	21.86	22.20	20.85	21.39	1,407,484	-0.42(-1.94%)
May 09, 2024	21.80	22.37	21.73	21.81	1,318,273	+0.23(+1.05%)
May 08, 2024	23.14	23.43	21.38	21.59	1,886,724	-2.26(-9.48%)
May 07, 2024	22.95	24.13	22.39	23.84	1,372,523	+0.72(+3.10%)
May 06, 2024	22.92	23.16	22.73	23.13	1,112,333	+0.33(+1.47%)
May 03, 2024	23.31	23.31	22.61	22.79	1,125,642	-0.56(-2.40%)
May 02, 2024	23.53	23.62	23.11	23.35	870,079	-0.03(-0.13%)
May 01, 2024	22.83	23.66	22.36	23.38	1,028,393	+0.45(+1.97%)
Apr 30, 2024	23.17	23.64	22.92	22.93	1,033,595	-0.24(-1.02%)
Apr 29, 2024	23.58	23.86	23.04	23.17	1,193,337	-0.35(-1.50%)
Apr 26, 2024	23.91	24.09	23.51	23.52	907,817	-0.39(-1.64%)
Apr 25, 2024	23.63	24.17	23.49	23.91	1,147,843	+0.21(+0.87%)
Apr 24, 2024	23.14	24.20	22.73	23.71	1,281,834	+0.32(+1.39%)
Apr 23, 2024	21.76	23.40	21.76	23.38	1,403,129	+1.76(+8.13%)
Apr 22, 2024	21.02	21.69	20.82	21.62	1,092,576	+0.78(+3.72%)
Apr 19, 2024	21.60	21.61	20.79	20.85	1,075,338	-0.53(-2.48%)
Apr 18, 2024	21.06	21.61	21.00	21.38	920,856	+0.28(+1.35%)
Apr 17, 2024	20.80	21.37	20.80	21.09	1,022,938	+0.35(+1.71%)
Apr 16, 2024	20.68	20.85	19.97	20.74	778,550	+0.14(+0.67%)
Apr 15, 2024	20.77	21.69	20.56	20.60	1,080,637	+0.05(+0.24%)
Apr 12, 2024	21.33	21.42	20.39	20.55	1,068,777	-0.65(-3.06%)
Apr 11, 2024	20.45	21.22	20.26	21.20	1,348,051	+0.56(+2.71%)
Apr 10, 2024	20.57	20.76	20.45	20.64	787,310	+0.20(+0.96%)
Apr 09, 2024	20.47	20.58	20.06	20.45	1,010,645	-0.03(-0.14%)
Apr 08, 2024	19.78	20.50	19.63	20.48	1,033,572	+0.70(+3.53%)
Apr 05, 2024	19.03	19.85	18.80	19.78	998,652	+0.76(+3.98%)
Apr 04, 2024	18.65	19.39	18.65	19.02	793,016	+0.43(+2.33%)
Apr 03, 2024	18.53	18.64	18.16	18.59	1,466,098	+0.04(+0.21%)
Apr 02, 2024	19.35	19.35	18.29	18.55	1,605,756	-0.89(-4.60%)