(NY: DIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.68	24.68	24.33	24.37	1,371	+0.20(+0.83%)
Jun 29, 2023	24.14	24.17	24.14	24.17	221	+0.16(+0.68%)
Jun 28, 2023	23.99	24.01	23.99	24.01	162	+0.03(+0.13%)
Jun 27, 2023	23.89	23.98	23.89	23.98	406	+0.33(+1.38%)
Jun 26, 2023	23.62	23.72	23.62	23.65	667	+0.22(+0.93%)
Jun 23, 2023	23.28	23.44	23.25	23.43	410	-0.14(-0.61%)
Jun 22, 2023	23.83	23.83	23.58	23.58	449	-0.27(-1.12%)
Jun 21, 2023	23.94	23.94	23.84	23.84	466	+0.00(+0.01%)
Jun 20, 2023	24.47	24.47	23.84	23.84	1,105	-0.11(-0.47%)
Jun 16, 2023	24.16	24.16	23.96	23.96	2,991	-0.04(-0.18%)
Jun 15, 2023	23.84	24.02	23.84	24.00	2,021	+0.63(+2.70%)
May 08, 2023	23.33	23.38	23.33	23.37	487	-0.02(-0.10%)
May 05, 2023	23.10	23.44	23.10	23.39	1,123	+0.42(+1.83%)
May 04, 2023	23.08	23.08	22.97	22.97	630	-0.38(-1.63%)
May 03, 2023	23.66	23.70	23.35	23.35	659	-0.18(-0.77%)
May 02, 2023	23.76	23.76	23.27	23.54	2,951	-0.39(-1.62%)
May 01, 2023	24.03	24.07	23.92	23.92	598	-0.06(-0.26%)
Apr 28, 2023	23.79	24.00	23.79	23.99	718	+0.34(+1.43%)
Apr 27, 2023	23.40	23.67	23.40	23.65	945	+0.17(+0.71%)
Apr 26, 2023	23.91	23.91	23.48	23.48	762	-0.20(-0.84%)
Apr 25, 2023	23.68	23.68	23.68	23.68	30	-0.28(-1.18%)
Apr 24, 2023	23.87	23.97	23.87	23.97	842	+0.10(+0.42%)
Apr 21, 2023	23.76	23.87	23.76	23.87	236	+0.05(+0.20%)
Apr 20, 2023	23.89	23.91	23.82	23.82	378	-0.14(-0.57%)
Apr 19, 2023	23.95	23.95	23.95	23.95	149	-0.15(-0.62%)
Apr 18, 2023	24.25	24.25	24.11	24.11	168	-0.03(-0.13%)
Apr 17, 2023	24.28	24.28	24.03	24.14	244	+0.11(+0.45%)
Apr 14, 2023	24.04	24.04	24.03	24.03	507	-0.05(-0.21%)
Apr 13, 2023	23.93	24.08	23.93	24.08	1,288	+0.29(+1.23%)
Apr 12, 2023	24.01	24.01	23.78	23.78	221	-0.10(-0.43%)
Apr 11, 2023	23.95	23.96	23.89	23.89	1,135	-0.00(-0.00%)
Apr 10, 2023	23.83	23.89	23.83	23.89	443	+0.15(+0.61%)
Apr 06, 2023	23.60	23.74	23.60	23.74	645	+0.00(+0.02%)
Apr 05, 2023	23.72	23.74	23.72	23.74	480	-0.03(-0.15%)
Apr 04, 2023	23.73	23.77	23.73	23.77	327	-0.23(-0.96%)