(NY: DFCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	41.69	41.72	41.64	41.71	395,386	-0.13(-0.31%)
Jun 14, 2024	41.82	41.87	41.80	41.84	647,585	+0.01(+0.02%)
Jun 13, 2024	41.78	41.87	41.73	41.83	405,814	+0.17(+0.41%)
Jun 12, 2024	41.77	41.84	41.65	41.66	343,272	+0.19(+0.46%)
Jun 11, 2024	41.34	41.50	41.34	41.47	412,939	+0.13(+0.31%)
Jun 10, 2024	41.33	41.35	41.28	41.34	279,143	-0.04(-0.10%)
Jun 07, 2024	41.41	41.42	41.37	41.38	262,962	-0.31(-0.74%)
Jun 06, 2024	41.62	41.70	41.62	41.69	737,891	+0.00(+0.00%)
Jun 05, 2024	41.61	41.69	41.53	41.69	442,178	+0.13(+0.31%)
Jun 04, 2024	41.51	41.60	41.49	41.56	470,510	+0.13(+0.31%)
Jun 03, 2024	41.28	41.44	41.26	41.43	480,872	+0.18(+0.43%)
May 31, 2024	41.17	41.27	41.16	41.25	641,610	+0.17(+0.41%)
May 30, 2024	41.02	41.10	41.02	41.08	343,789	+0.15(+0.37%)
May 29, 2024	40.98	40.98	40.87	40.93	321,774	-0.13(-0.32%)
May 28, 2024	41.24	41.25	41.05	41.06	329,747	-0.15(-0.36%)
May 24, 2024	41.15	41.23	41.11	41.21	474,426	+0.06(+0.15%)
May 23, 2024	41.32	41.32	41.12	41.15	814,809	-0.13(-0.31%)
May 22, 2024	41.28	41.33	41.24	41.28	704,347	-0.05(-0.12%)
May 21, 2024	41.32	41.36	41.32	41.33	476,959	+0.08(+0.18%)
May 20, 2024	41.24	41.29	41.24	41.25	396,358	-0.05(-0.12%)
May 17, 2024	41.31	41.36	41.28	41.30	361,699	-0.07(-0.17%)
May 16, 2024	41.46	41.47	41.37	41.37	442,916	-0.10(-0.24%)
May 15, 2024	41.38	41.49	41.37	41.47	384,419	+0.26(+0.63%)
May 14, 2024	41.19	41.24	41.15	41.21	360,217	+0.12(+0.29%)
May 13, 2024	41.14	41.16	41.09	41.09	515,100	+0.04(+0.10%)
May 10, 2024	41.09	41.11	41.03	41.06	383,809	-0.09(-0.22%)
May 09, 2024	41.05	41.18	41.05	41.14	568,505	+0.06(+0.14%)
May 08, 2024	41.08	41.12	41.07	41.08	641,210	-0.09(-0.22%)
May 07, 2024	41.19	41.26	41.14	41.17	855,759	+0.09(+0.22%)
May 06, 2024	41.06	41.12	41.05	41.08	332,947	+0.01(+0.02%)
May 03, 2024	41.11	41.12	40.98	41.07	734,396	+0.22(+0.53%)
May 02, 2024	40.70	40.88	40.65	40.86	488,463	+0.14(+0.34%)
May 01, 2024	40.65	40.82	40.56	40.72	721,082	+0.18(+0.44%)
Apr 30, 2024	40.59	40.65	40.53	40.54	482,308	-0.18(-0.44%)
Apr 29, 2024	40.70	40.78	40.65	40.72	354,358	+0.11(+0.27%)
Apr 26, 2024	40.57	40.63	40.57	40.61	496,412	+0.10(+0.24%)
Apr 25, 2024	40.45	40.51	40.39	40.51	496,698	-0.11(-0.27%)
Apr 24, 2024	40.64	40.66	40.54	40.62	1,277,514	-0.10(-0.24%)
Apr 23, 2024	40.59	40.79	40.56	40.72	527,266	+0.09(+0.22%)
Apr 22, 2024	40.59	40.66	40.58	40.63	360,843	+0.02(+0.05%)
Apr 19, 2024	40.64	40.65	40.57	40.61	488,109	+0.06(+0.15%)
Apr 18, 2024	40.65	40.65	40.52	40.55	632,870	-0.12(-0.29%)
Apr 17, 2024	40.62	40.69	40.55	40.67	475,037	+0.19(+0.47%)
Apr 16, 2024	40.46	40.52	40.42	40.48	651,389	-0.10(-0.24%)
Apr 15, 2024	40.72	40.72	40.55	40.58	393,482	-0.26(-0.63%)
Apr 12, 2024	40.86	40.92	40.83	40.83	512,423	+0.07(+0.17%)
Apr 11, 2024	40.84	40.84	40.68	40.76	576,961	+0.00(+0.00%)
Apr 10, 2024	40.97	40.97	40.74	40.76	597,350	-0.44(-1.08%)
Apr 09, 2024	41.16	41.23	41.16	41.21	644,237	+0.12(+0.29%)
Apr 08, 2024	41.07	41.11	41.04	41.09	321,282	-0.04(-0.10%)
Apr 05, 2024	41.11	41.23	41.11	41.13	420,824	-0.17(-0.41%)
Apr 04, 2024	41.27	41.30	41.20	41.30	623,206	+0.07(+0.17%)
Apr 03, 2024	41.07	41.23	41.04	41.23	446,241	+0.01(+0.02%)
Apr 02, 2024	41.10	41.22	41.06	41.22	459,914	+0.00(+0.00%)