Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.44	24.44	24.44	24.44	326	+0.19(+0.78%)
Jun 29, 2023	24.27	24.27	24.25	24.25	300	+0.01(+0.05%)
Jun 28, 2023	24.21	24.24	24.21	24.24	2,511	+0.05(+0.20%)
Jun 27, 2023	24.16	24.23	24.16	24.19	7,305	+0.15(+0.63%)
Jun 26, 2023	24.11	24.11	24.03	24.04	346	-0.06(-0.25%)
Jun 23, 2023	24.10	24.10	24.10	24.10	551	-0.05(-0.20%)
Jun 22, 2023	24.18	24.18	24.15	24.15	2,060	-0.00(-0.01%)
Jun 21, 2023	24.16	24.17	24.15	24.15	4,414	-0.07(-0.29%)
Jun 20, 2023	24.26	24.26	24.17	24.22	13,115	-0.06(-0.24%)
Jun 16, 2023	24.28	24.29	24.28	24.28	1,025	-0.02(-0.07%)
Jun 15, 2023	24.29	24.29	24.29	24.29	14	+0.20(+0.82%)
Jun 14, 2023	24.10	24.11	24.10	24.10	4,128	-0.00(-0.01%)
Jun 13, 2023	24.11	24.13	24.09	24.10	12,215	+0.03(+0.12%)
Jun 12, 2023	24.07	24.07	24.07	24.07	115	+0.18(+0.75%)
Jun 09, 2023	23.91	23.91	23.89	23.89	114	+0.02(+0.08%)
Jun 08, 2023	23.87	23.87	23.87	23.87	1,622	+0.14(+0.59%)
Jun 07, 2023	23.77	23.81	23.71	23.73	12,659	-0.10(-0.43%)
Jun 06, 2023	23.84	23.84	23.80	23.83	1,825	+0.10(+0.44%)
Jun 05, 2023	23.84	23.84	23.73	23.73	6,556	-0.07(-0.30%)
Jun 02, 2023	23.86	23.86	23.80	23.80	7,427	+0.23(+0.96%)
Jun 01, 2023	23.66	23.66	23.57	23.57	1,050	+0.13(+0.53%)
May 31, 2023	23.45	23.45	23.45	23.45	17	-0.04(-0.18%)
May 30, 2023	23.53	23.53	23.49	23.49	200	-0.01(-0.02%)
May 26, 2023	23.50	23.50	23.50	23.50	0	+0.17(+0.71%)
May 25, 2023	23.33	23.36	23.24	23.33	4,495	+0.18(+0.78%)
May 24, 2023	23.18	23.24	23.15	23.15	959	-0.17(-0.71%)
May 23, 2023	23.45	23.45	23.31	23.32	4,445	-0.17(-0.74%)
May 22, 2023	23.50	23.53	23.47	23.49	4,540	+0.09(+0.38%)
May 19, 2023	23.47	23.49	23.39	23.40	8,927	-0.11(-0.47%)
May 18, 2023	23.35	23.51	23.35	23.51	8,181	+0.16(+0.68%)
May 17, 2023	23.22	23.35	23.22	23.35	814	+0.15(+0.65%)
May 16, 2023	23.24	23.25	23.20	23.20	2,047	-0.04(-0.16%)
May 15, 2023	23.20	23.31	23.20	23.24	3,288	+0.04(+0.18%)
May 12, 2023	23.14	23.20	23.14	23.19	999	-0.02(-0.08%)
May 11, 2023	23.10	23.24	23.10	23.21	7,268	-0.02(-0.10%)
May 10, 2023	23.21	23.30	23.21	23.24	3,980	+0.08(+0.36%)
May 09, 2023	23.22	23.22	23.15	23.15	3,722	-0.06(-0.27%)
May 08, 2023	23.29	23.29	23.14	23.21	35,124	-0.00(-0.02%)
May 05, 2023	23.17	23.22	23.17	23.22	476	+0.30(+1.31%)
May 04, 2023	23.00	23.00	22.92	22.92	644	-0.12(-0.52%)
May 03, 2023	23.13	23.13	23.04	23.04	838	-0.14(-0.59%)
May 02, 2023	23.31	23.36	23.06	23.17	5,098	-0.14(-0.62%)
May 01, 2023	23.52	23.52	23.32	23.32	124	+0.01(+0.05%)
Apr 28, 2023	23.31	23.32	23.29	23.31	30,893	+0.12(+0.54%)
Apr 27, 2023	23.06	23.18	23.03	23.18	3,924	+0.29(+1.27%)
Apr 26, 2023	22.95	23.05	22.89	22.89	81,380	-0.05(-0.22%)
Apr 25, 2023	22.97	23.02	22.91	22.94	37,949	-0.23(-1.00%)
Apr 24, 2023	23.18	23.18	23.13	23.17	961	+0.01(+0.06%)
Apr 21, 2023	23.17	23.17	23.11	23.16	6,271	+0.02(+0.09%)
Apr 20, 2023	23.14	23.14	23.14	23.14	0	-0.09(-0.38%)
Apr 19, 2023	23.23	23.23	23.23	23.23	0	-0.01(-0.05%)
Apr 18, 2023	23.24	23.24	23.24	23.24	0	+0.03(+0.12%)
Apr 17, 2023	23.21	23.21	23.21	23.21	0	+0.05(+0.23%)
Apr 14, 2023	23.16	23.16	23.16	23.16	0	-0.02(-0.10%)
Apr 13, 2023	23.18	23.18	23.18	23.18	0	+0.21(+0.90%)
Apr 12, 2023	23.04	23.04	22.97	22.97	260	-0.06(-0.27%)
Apr 11, 2023	23.09	23.10	23.04	23.04	1,000	+0.02(+0.08%)
Apr 10, 2023	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Apr 06, 2023	23.02	23.02	23.02	23.02	0	+0.07(+0.29%)
Apr 05, 2023	22.95	22.95	22.95	22.95	0	-0.04(-0.15%)
Apr 04, 2023	23.00	23.02	22.99	22.99	19,266	-0.04(-0.19%)