Invesco International Developed Dynamic Multifac (NY: IMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.05	24.23	24.04	24.08	19,652	+0.23(+0.96%)
Jun 29, 2023	23.84	23.94	23.77	23.85	15,582	+0.03(+0.13%)
Jun 28, 2023	23.83	23.99	23.82	23.82	10,343	-0.04(-0.17%)
Jun 27, 2023	23.80	24.97	23.64	23.86	49,004	+0.11(+0.48%)
Jun 26, 2023	23.71	23.82	23.65	23.75	2,864	+0.07(+0.27%)
Jun 23, 2023	23.63	23.72	23.62	23.68	3,376	-0.28(-1.17%)
Jun 22, 2023	23.80	24.04	23.79	23.96	11,364	-0.18(-0.77%)
Jun 21, 2023	24.35	24.35	24.01	24.14	94,999	-0.05(-0.20%)
Jun 20, 2023	24.09	24.20	23.96	24.19	7,056	-0.39(-1.57%)
Jun 16, 2023	24.63	24.75	24.54	24.58	3,249	+0.03(+0.14%)
Jun 15, 2023	24.25	24.56	24.25	24.55	13,269	+0.40(+1.64%)
Jun 14, 2023	24.28	24.37	24.08	24.15	8,677	+0.03(+0.12%)
Jun 13, 2023	24.11	24.21	24.10	24.12	8,612	+0.21(+0.88%)
Jun 12, 2023	23.94	24.00	23.85	23.91	8,829	+0.10(+0.42%)
Jun 09, 2023	23.85	23.92	23.78	23.81	5,385	-0.08(-0.31%)
Jun 08, 2023	23.80	23.95	23.74	23.89	4,570	+0.28(+1.21%)
Jun 07, 2023	23.77	23.79	23.57	23.60	3,571	-0.16(-0.67%)
Jun 06, 2023	23.73	23.84	23.67	23.76	9,270	+0.17(+0.72%)
Jun 05, 2023	23.70	23.72	23.54	23.59	8,358	-0.16(-0.67%)
Jun 02, 2023	23.63	23.83	23.63	23.75	4,433	+0.37(+1.58%)
Jun 01, 2023	23.44	23.53	23.36	23.38	88,729	+0.02(+0.09%)
May 31, 2023	23.29	23.36	23.08	23.36	5,257	-0.10(-0.43%)
May 30, 2023	23.70	23.70	23.41	23.46	6,387	-0.25(-1.08%)
May 26, 2023	23.67	23.82	23.62	23.71	26,829	+0.27(+1.17%)
May 25, 2023	23.43	23.56	23.38	23.44	5,308	-0.10(-0.42%)
May 24, 2023	23.51	23.65	23.45	23.54	22,733	-0.22(-0.93%)
May 23, 2023	24.04	24.04	23.74	23.76	7,720	-0.46(-1.90%)
May 22, 2023	24.30	24.37	24.21	24.22	17,893	-0.02(-0.08%)
May 19, 2023	24.27	24.32	24.18	24.24	10,852	+0.17(+0.72%)
May 18, 2023	24.10	24.16	23.94	24.07	8,764	-0.12(-0.48%)
May 17, 2023	24.17	24.19	23.94	24.18	7,403	+0.06(+0.25%)
May 16, 2023	24.21	24.24	24.06	24.12	5,814	-0.14(-0.58%)
May 15, 2023	24.17	24.35	24.15	24.26	40,631	+0.13(+0.54%)
May 12, 2023	24.15	24.20	24.01	24.13	22,071	-0.03(-0.12%)
May 11, 2023	24.14	24.27	23.97	24.16	93,678	-0.11(-0.47%)
May 10, 2023	24.27	24.34	24.10	24.27	17,140	-0.05(-0.19%)
May 09, 2023	24.26	24.39	24.25	24.32	569,444	-0.07(-0.31%)
May 08, 2023	24.46	24.50	24.28	24.39	14,530	-0.00(-0.02%)
May 05, 2023	24.20	24.84	24.20	24.40	82,240	+0.28(+1.14%)
May 04, 2023	24.12	24.26	23.96	24.12	98,324	-0.09(-0.35%)
May 03, 2023	24.17	24.33	24.08	24.21	9,415	+0.09(+0.38%)
May 02, 2023	24.06	24.13	23.90	24.12	7,589	-0.06(-0.26%)
May 01, 2023	24.33	24.35	24.18	24.18	4,979	-0.13(-0.55%)
Apr 28, 2023	24.23	24.33	24.14	24.31	18,823	-0.04(-0.15%)
Apr 27, 2023	24.19	24.36	24.10	24.35	33,928	+0.33(+1.35%)
Apr 26, 2023	24.10	24.20	23.96	24.02	28,807	-0.06(-0.25%)
Apr 25, 2023	24.26	24.26	24.01	24.08	8,912	-0.36(-1.45%)
Apr 24, 2023	24.41	24.45	24.29	24.44	47,274	+0.10(+0.41%)
Apr 21, 2023	24.23	24.44	24.23	24.34	2,428	+0.15(+0.63%)
Apr 20, 2023	24.27	24.27	24.13	24.19	30,698	+0.08(+0.32%)
Apr 19, 2023	24.13	24.16	24.06	24.11	4,420	-0.07(-0.31%)
Apr 18, 2023	24.12	24.28	24.12	24.18	17,137	+0.04(+0.15%)
Apr 17, 2023	24.04	24.15	24.04	24.15	8,633	-0.09(-0.35%)
Apr 14, 2023	24.11	24.23	24.11	24.23	1,987	-0.09(-0.35%)
Apr 13, 2023	24.16	24.40	24.16	24.32	5,322	+0.39(+1.61%)
Apr 12, 2023	23.83	24.07	23.83	23.93	3,209	+0.26(+1.10%)
Apr 11, 2023	23.63	23.76	23.63	23.67	153,517	+0.18(+0.78%)
Apr 10, 2023	23.41	23.64	23.41	23.49	10,688	+0.03(+0.13%)
Apr 06, 2023	23.58	23.62	23.46	23.46	14,309	-0.05(-0.23%)
Apr 05, 2023	23.54	23.54	23.52	23.52	320	+0.01(+0.04%)
Apr 04, 2023	23.50	23.55	23.44	23.51	1,772	-0.02(-0.10%)