Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				3.648	0	+0.04(+1.25%)
Jun 23, 2022	3.550	3.690	3.540	3.603	5,028	+0.04(+1.12%)
Jun 22, 2022	3.563	3.563	3.563	3.563	253	+0.04(+1.07%)
Jun 21, 2022	3.410	3.720	3.410	3.525	3,962	-0.09(-2.40%)
Jun 17, 2022	3.670	3.670	3.612	3.612	315	-0.00(-0.06%)
Jun 16, 2022	3.510	3.670	3.510	3.614	1,621	-0.01(-0.34%)
Jun 15, 2022	3.626	3.626	3.626	3.626	360	+0.04(+1.15%)
Jun 14, 2022	3.520	3.584	3.520	3.584	902	-0.08(-2.20%)
Jun 13, 2022	3.630	3.750	3.570	3.665	2,858	-0.17(-4.31%)
Jun 10, 2022	3.640	3.905	3.640	3.830	3,925	+0.08(+2.00%)
Jun 09, 2022	3.710	3.755	3.710	3.755	584	-0.13(-3.45%)
Jun 08, 2022	3.943	3.950	3.889	3.889	938	-0.02(-0.55%)
Jun 07, 2022	3.838	3.911	3.836	3.911	680	+0.02(+0.47%)
Jun 06, 2022	4.160	4.160	3.893	3.893	5,506	-0.03(-0.70%)
Jun 03, 2022	3.900	3.920	3.860	3.920	1,943	-0.28(-6.60%)
Jun 02, 2022	4.165	4.197	4.165	4.197	294	+0.34(+8.78%)
Jun 01, 2022	3.921	3.938	3.840	3.858	912	-0.21(-5.25%)
May 31, 2022	4.070	4.190	4.003	4.072	3,129	-0.04(-0.90%)
May 27, 2022	4.126	4.160	4.109	4.109	1,237	+0.21(+5.32%)
May 26, 2022	3.925	3.925	3.901	3.901	408	+0.11(+2.77%)
May 25, 2022	3.590	3.860	3.590	3.796	2,048	+0.07(+1.90%)
May 24, 2022	3.850	3.850	3.700	3.726	3,741	-0.26(-6.61%)
May 23, 2022	4.230	4.230	3.960	3.989	3,221	-0.22(-5.24%)
May 20, 2022	4.145	4.210	3.964	4.210	2,919	+0.02(+0.56%)
May 19, 2022	4.115	4.187	4.115	4.187	869	+0.15(+3.66%)
May 18, 2022	4.040	4.110	4.039	4.039	1,414	-0.01(-0.27%)
May 17, 2022	3.900	4.050	3.900	4.050	2,464	+0.18(+4.66%)
May 16, 2022	3.900	4.088	3.860	3.869	2,966	-0.16(-3.99%)
May 13, 2022	4.067	4.108	3.960	4.030	2,095	+0.23(+6.10%)
May 12, 2022	3.730	3.840	3.500	3.799	2,618	+0.20(+5.48%)
May 11, 2022	3.610	3.691	3.602	3.602	2,961	-0.20(-5.22%)
May 10, 2022	4.049	4.049	3.680	3.800	5,448	-0.29(-7.09%)
May 09, 2022	4.298	4.407	4.080	4.090	3,734	-0.41(-9.17%)
May 06, 2022	4.409	4.537	4.409	4.503	1,508	-0.13(-2.85%)
May 05, 2022	4.650	4.700	4.490	4.635	17,155	-0.35(-6.97%)
May 04, 2022	4.780	4.982	4.625	4.982	6,037	+0.12(+2.48%)
May 03, 2022	4.870	4.870	4.862	4.862	229	-0.01(-0.24%)
May 02, 2022	4.630	4.873	4.620	4.873	1,260	+0.14(+2.97%)
Apr 29, 2022	4.733	4.733	4.733	4.733	209	-0.09(-1.84%)
Apr 28, 2022	4.544	4.850	4.544	4.822	2,000	+0.16(+3.33%)
Apr 27, 2022	4.707	4.707	4.600	4.666	649	-0.08(-1.63%)
Apr 26, 2022	4.780	4.780	4.612	4.743	1,708	-0.09(-1.90%)
Apr 25, 2022	4.620	4.950	4.620	4.835	683	+0.13(+2.75%)
Apr 22, 2022	4.850	4.850	4.706	4.706	601	-0.14(-2.93%)
Apr 21, 2022	5.000	5.040	4.820	4.848	4,159	-0.25(-4.84%)
Apr 20, 2022	5.152	5.160	5.022	5.094	7,773	-0.25(-4.59%)
Apr 19, 2022	5.220	5.350	5.220	5.339	1,142	+0.10(+1.95%)
Apr 18, 2022	5.190	5.237	5.123	5.237	858	-0.06(-1.18%)
Apr 14, 2022	5.500	5.500	5.190	5.299	5,501	-0.21(-3.76%)
Apr 13, 2022	5.330	5.506	5.330	5.506	366	+0.06(+1.09%)
Apr 12, 2022	5.630	5.630	5.400	5.447	2,291	-0.09(-1.57%)
Apr 11, 2022	5.533	5.533	5.533	5.533	139	-0.02(-0.27%)
Apr 08, 2022	5.710	5.750	5.500	5.548	3,662	-0.17(-2.89%)
Apr 07, 2022	6.130	6.130	5.473	5.713	2,189	-0.18(-2.99%)
Apr 06, 2022	5.780	5.976	5.620	5.890	5,358	-0.23(-3.69%)
Apr 05, 2022	6.630	6.630	5.963	6.115	6,458	-0.38(-5.87%)
Apr 04, 2022	6.330	6.560	6.330	6.497	4,411	+0.22(+3.48%)