Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.61	11.92	11.60	11.82	5,336	-0.18(-1.49%)
Jun 29, 2021	12.09	12.18	11.84	12.00	13,115	+0.18(+1.49%)
Jun 28, 2021	11.62	11.93	11.62	11.82	6,802	+0.19(+1.66%)
Jun 25, 2021	11.99	12.09	11.49	11.63	15,919	+0.02(+0.13%)
Jun 24, 2021	11.98	11.98	11.53	11.62	22,561	+0.08(+0.74%)
Jun 23, 2021	11.00	11.53	11.00	11.53	6,136	+0.56(+5.12%)
Jun 22, 2021	11.00	11.00	10.65	10.97	5,734	-0.08(-0.70%)
Jun 21, 2021	11.36	11.36	10.58	11.05	2,919	-0.11(-1.01%)
Jun 18, 2021	11.00	11.16	11.00	11.16	2,415	+0.27(+2.44%)
Jun 17, 2021	10.76	10.95	10.58	10.89	5,557	+0.49(+4.68%)
Jun 16, 2021	10.60	10.78	10.25	10.41	9,347	-0.21(-1.97%)
Jun 15, 2021	11.15	11.19	10.51	10.62	5,529	-0.53(-4.76%)
Jun 14, 2021	10.99	11.25	10.93	11.15	3,610	+0.25(+2.30%)
Jun 11, 2021	10.79	11.00	10.79	10.89	2,730	+0.20(+1.89%)
Jun 10, 2021	11.00	11.00	10.59	10.69	3,256	-0.27(-2.48%)
Jun 09, 2021	10.87	11.00	10.87	10.96	7,563	+0.10(+0.95%)
Jun 08, 2021	10.42	10.97	10.42	10.86	3,002	+0.31(+2.92%)
Jun 07, 2021	10.33	10.67	10.29	10.55	2,605	+0.11(+1.09%)
Jun 04, 2021	10.60	10.60	10.38	10.44	2,502	-0.14(-1.32%)
Jun 03, 2021	10.46	10.58	10.34	10.58	3,504	+0.04(+0.39%)
Jun 02, 2021	10.09	10.54	10.09	10.54	9,235	+0.46(+4.56%)
Jun 01, 2021	10.19	10.19	9.820	10.08	9,876	+0.06(+0.60%)
May 28, 2021	9.841	10.06	9.841	10.02	2,881	+0.25(+2.61%)
May 27, 2021	9.970	9.970	9.400	9.765	6,342	+0.11(+1.09%)
May 26, 2021	9.070	9.660	9.070	9.660	4,940	+0.49(+5.33%)
May 25, 2021	9.370	9.370	9.171	9.171	684	-0.20(-2.11%)
May 24, 2021	9.090	9.400	9.044	9.369	2,427	+0.32(+3.57%)
May 21, 2021	9.550	9.550	9.046	9.046	1,490	-0.10(-1.14%)
May 20, 2021	9.140	9.220	9.020	9.150	2,618	+0.39(+4.43%)
May 19, 2021	8.790	8.790	8.500	8.762	5,871	-0.11(-1.29%)
May 18, 2021	9.000	9.000	8.860	8.877	4,189	+0.03(+0.37%)
May 17, 2021	8.920	8.920	8.650	8.844	1,837	-0.08(-0.93%)
May 14, 2021	8.850	8.960	8.710	8.926	1,995	+0.32(+3.76%)
May 13, 2021	9.260	9.260	8.500	8.603	3,080	-0.12(-1.33%)
May 12, 2021	9.720	9.720	8.719	8.719	3,583	-0.54(-5.83%)
May 11, 2021	9.130	9.350	9.000	9.259	2,857	+0.08(+0.90%)
May 10, 2021	9.240	9.240	9.110	9.176	2,214	-0.41(-4.25%)
May 07, 2021	9.745	9.820	9.570	9.584	5,337	+0.23(+2.47%)
May 06, 2021	9.500	9.500	9.140	9.352	2,507	-0.26(-2.70%)
May 05, 2021	9.680	9.870	9.612	9.612	2,496	-0.19(-1.91%)
May 04, 2021	10.09	10.09	9.640	9.799	4,986	-0.33(-3.30%)
May 03, 2021	10.29	10.32	10.12	10.13	2,756	-0.24(-2.33%)
Apr 30, 2021	10.60	10.60	10.36	10.38	1,300	-0.13(-1.21%)
Apr 29, 2021	10.76	10.76	10.41	10.50	1,392	-0.29(-2.68%)
Apr 28, 2021	10.82	10.82	10.76	10.79	1,231	-0.05(-0.44%)
Apr 27, 2021	11.03	11.04	10.83	10.84	3,566	+0.00(+0.01%)
Apr 26, 2021	10.26	10.85	10.25	10.84	17,071	+0.36(+3.39%)
Apr 23, 2021	10.53	10.64	10.36	10.49	4,700	+0.12(+1.14%)
Apr 22, 2021	10.53	10.64	10.35	10.37	6,005	-0.03(-0.28%)
Apr 21, 2021	10.06	10.50	9.990	10.40	53,272	+0.27(+2.70%)
Apr 20, 2021	10.28	10.28	10.04	10.12	7,778	-0.21(-2.01%)
Apr 19, 2021	10.65	10.65	10.31	10.33	4,607	-0.36(-3.41%)
Apr 16, 2021	10.77	10.79	10.63	10.70	5,500	-0.24(-2.24%)
Apr 15, 2021	11.23	11.23	10.90	10.94	1,417	+0.17(+1.58%)
Apr 14, 2021	11.22	11.35	10.72	10.77	9,509	-0.43(-3.86%)
Apr 13, 2021	11.17	11.22	11.09	11.20	5,574	+0.31(+2.86%)
Apr 12, 2021	10.98	10.98	10.78	10.89	1,478	-0.06(-0.53%)
Apr 09, 2021	10.95	10.95	10.94	10.95	400	+0.09(+0.84%)
Apr 08, 2021	10.41	10.86	10.41	10.86	2,089	+0.35(+3.30%)
Apr 07, 2021	10.47	10.57	10.47	10.51	2,307	+0.05(+0.46%)
Apr 06, 2021	10.34	10.55	10.34	10.46	2,182	+0.24(+2.30%)
Apr 05, 2021	10.36	10.36	10.15	10.23	5,457	+0.01(+0.09%)