Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.04	12.33	12.02	12.13	70,574	+0.00(+0.00%)
Jun 29, 2021	12.32	12.34	12.07	12.13	28,474	-0.16(-1.26%)
Jun 28, 2021	12.45	12.45	12.02	12.29	95,783	-0.16(-1.25%)
Jun 25, 2021	13.02	13.29	12.42	12.44	377,338	-0.54(-4.15%)
Jun 24, 2021	12.45	13.03	12.42	12.98	100,506	+0.61(+4.94%)
Jun 23, 2021	12.00	12.48	11.87	12.37	184,629	+0.37(+3.04%)
Jun 22, 2021	12.34	12.34	12.00	12.00	66,294	-0.37(-2.95%)
Jun 21, 2021	12.24	12.51	12.14	12.37	93,925	+0.04(+0.30%)
Jun 18, 2021	11.86	12.47	11.77	12.33	264,884	+0.23(+1.89%)
Jun 17, 2021	12.60	12.69	12.02	12.10	117,426	-0.54(-4.26%)
Jun 16, 2021	12.45	12.86	12.42	12.64	67,571	+0.03(+0.22%)
Jun 15, 2021	12.12	12.74	12.11	12.62	90,116	+0.41(+3.37%)
Jun 14, 2021	11.87	12.20	11.87	12.20	99,754	+0.25(+2.06%)
Jun 11, 2021	12.17	12.79	11.96	11.96	137,457	-0.05(-0.46%)
Jun 10, 2021	12.22	12.26	11.68	12.01	166,072	-0.23(-1.86%)
Jun 09, 2021	12.46	12.48	12.10	12.24	57,612	-0.26(-2.05%)
Jun 08, 2021	12.44	12.62	12.41	12.50	64,190	-0.05(-0.44%)
Jun 07, 2021	12.83	12.83	12.52	12.55	73,069	-0.14(-1.08%)
Jun 04, 2021	12.85	12.85	12.63	12.69	46,185	-0.09(-0.71%)
Jun 03, 2021	12.66	12.85	12.65	12.78	63,626	+0.00(+0.00%)
Jun 02, 2021	13.33	13.33	12.59	12.78	145,805	-0.49(-3.71%)
Jun 01, 2021	13.39	13.51	13.24	13.27	107,035	-0.11(-0.82%)
May 28, 2021	13.43	13.44	13.03	13.38	33,212	+0.08(+0.62%)
May 27, 2021	13.23	13.45	13.07	13.30	58,491	+0.16(+1.18%)
May 26, 2021	13.28	13.38	13.01	13.14	75,956	-0.12(-0.89%)
May 25, 2021	13.76	13.86	13.23	13.26	79,185	-0.47(-3.39%)
May 24, 2021	13.66	13.76	13.56	13.73	58,455	+0.06(+0.47%)
May 21, 2021	13.62	13.78	13.45	13.66	66,892	+0.25(+1.84%)
May 20, 2021	13.35	13.55	13.11	13.42	92,931	+0.07(+0.55%)
May 19, 2021	13.24	13.47	13.01	13.35	121,628	-0.03(-0.20%)
May 18, 2021	13.55	13.99	13.38	13.37	323,600	-0.18(-1.35%)
May 17, 2021	13.67	13.67	13.49	13.56	306,910	-0.14(-1.00%)
May 14, 2021	12.78	13.69	12.71	13.69	409,021	+1.92(+16.28%)
May 13, 2021	11.74	12.21	11.62	11.78	100,622	+0.01(+0.08%)
May 12, 2021	12.66	12.66	11.69	11.77	130,767	-0.84(-6.66%)
May 11, 2021	11.86	12.77	11.82	12.61	71,672	+0.47(+3.91%)
May 10, 2021	12.06	12.18	11.87	12.13	139,016	+0.06(+0.53%)
May 07, 2021	12.00	12.22	11.99	12.07	116,410	+0.05(+0.46%)
May 06, 2021	11.88	12.01	11.41	12.01	71,993	+0.22(+1.86%)
May 05, 2021	11.84	11.94	11.69	11.79	38,306	-0.09(-0.77%)
May 04, 2021	11.79	11.94	11.43	11.88	37,657	+0.02(+0.15%)
May 03, 2021	11.86	12.05	11.80	11.87	79,242	+0.14(+1.17%)
Apr 30, 2021	11.91	12.00	11.55	11.73	113,384	-0.25(-2.06%)
Apr 29, 2021	12.04	12.27	11.74	11.98	68,781	-0.05(-0.38%)
Apr 28, 2021	12.33	12.45	11.98	12.02	79,223	-0.35(-2.80%)
Apr 27, 2021	13.21	13.21	12.34	12.37	81,149	-0.68(-5.24%)
Apr 26, 2021	13.19	13.36	13.05	13.05	136,155	-0.03(-0.21%)
Apr 23, 2021	12.54	13.10	12.47	13.08	162,462	+0.62(+4.98%)
Apr 22, 2021	12.20	12.58	12.00	12.46	110,600	+0.32(+2.63%)
Apr 21, 2021	11.40	12.20	11.40	12.14	100,625	+0.62(+5.39%)
Apr 20, 2021	11.68	11.68	11.02	11.52	172,991	-0.24(-2.02%)
Apr 19, 2021	12.60	12.60	11.57	11.76	145,704	-0.84(-6.67%)
Apr 16, 2021	12.39	12.78	12.14	12.60	124,996	+0.35(+2.83%)
Apr 15, 2021	12.32	12.48	12.03	12.25	126,961	+0.04(+0.30%)
Apr 14, 2021	12.22	12.99	12.14	12.21	194,168	+0.03(+0.22%)
Apr 13, 2021	12.00	12.80	11.87	12.19	160,328	+0.18(+1.52%)
Apr 12, 2021	11.95	12.10	11.86	12.00	216,483	+0.07(+0.61%)
Apr 09, 2021	11.90	11.94	11.66	11.93	44,039	+0.06(+0.54%)
Apr 08, 2021	11.91	11.95	11.72	11.87	31,425	-0.04(-0.31%)
Apr 07, 2021	12.53	12.53	11.79	11.90	46,533	-0.58(-4.68%)
Apr 06, 2021	12.28	12.68	12.28	12.49	60,771	+0.15(+1.18%)
Apr 05, 2021	12.36	12.39	12.15	12.34	79,903	+0.12(+0.97%)