Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.53	58.71	58.38	58.63	48,897	-0.34(-0.58%)
Jun 29, 2021	59.03	59.13	58.96	58.97	53,515	-0.02(-0.03%)
Jun 28, 2021	59.29	59.29	58.92	58.99	46,061	-0.45(-0.75%)
Jun 25, 2021	59.39	59.47	59.26	59.43	37,285	+0.19(+0.31%)
Jun 24, 2021	59.11	59.28	59.11	59.25	75,115	+0.50(+0.85%)
Jun 23, 2021	58.94	59.09	58.69	58.75	71,289	-0.25(-0.43%)
Jun 22, 2021	58.71	59.18	58.69	59.00	44,656	+0.08(+0.14%)
Jun 21, 2021	58.58	59.02	58.44	58.92	37,279	+0.74(+1.28%)
Jun 18, 2021	58.38	58.38	58.12	58.17	70,038	-1.11(-1.88%)
Jun 17, 2021	59.61	59.62	59.10	59.28	59,895	-0.63(-1.04%)
Jun 16, 2021	60.30	60.44	59.77	59.91	61,984	-0.44(-0.73%)
Jun 15, 2021	60.33	60.38	60.23	60.35	52,193	+0.02(+0.03%)
Jun 14, 2021	60.30	60.43	60.25	60.33	30,315	+0.06(+0.09%)
Jun 11, 2021	60.25	60.32	60.19	60.28	45,177	+0.06(+0.11%)
Jun 10, 2021	60.10	60.33	60.10	60.21	30,047	+0.10(+0.17%)
Jun 09, 2021	60.29	60.29	60.09	60.11	36,632	-0.30(-0.50%)
Jun 08, 2021	60.38	60.46	60.29	60.41	59,605	-0.00(-0.01%)
Jun 07, 2021	60.39	60.45	60.32	60.41	35,569	+0.14(+0.23%)
Jun 04, 2021	60.10	60.33	60.10	60.28	50,181	+0.54(+0.91%)
Jun 03, 2021	59.73	59.83	59.62	59.73	50,024	-0.31(-0.52%)
Jun 02, 2021	59.95	60.17	59.93	60.05	42,580	+0.19(+0.32%)
Jun 01, 2021	60.02	60.12	59.85	59.85	43,359	+0.33(+0.56%)
May 28, 2021	59.60	59.74	59.52	59.52	37,304	+0.11(+0.19%)
May 27, 2021	59.26	59.46	59.26	59.41	35,749	+0.28(+0.48%)
May 26, 2021	59.23	60.50	59.00	59.13	76,225	-0.04(-0.06%)
May 25, 2021	59.30	59.41	59.12	59.16	41,330	-0.10(-0.17%)
May 24, 2021	59.06	59.30	59.02	59.26	39,007	+0.40(+0.67%)
May 21, 2021	58.93	59.02	58.71	58.87	30,947	+0.06(+0.10%)
May 20, 2021	58.44	58.87	58.44	58.81	42,454	+0.68(+1.18%)
May 19, 2021	58.01	58.34	57.67	58.12	54,377	-0.61(-1.03%)
May 18, 2021	58.89	59.01	58.72	58.73	39,134	+0.20(+0.34%)
May 17, 2021	58.28	58.53	58.23	58.53	83,503	-0.02(-0.03%)
May 14, 2021	58.09	58.84	58.09	58.55	72,965	+0.86(+1.50%)
May 13, 2021	57.31	57.76	57.30	57.68	89,581	+0.39(+0.67%)
May 12, 2021	57.83	58.04	57.18	57.30	59,959	-1.06(-1.81%)
May 11, 2021	58.04	58.45	57.91	58.35	1,249,154	-0.67(-1.14%)
May 10, 2021	59.45	59.49	59.01	59.03	32,589	-0.20(-0.34%)
May 07, 2021	58.69	59.24	58.69	59.23	97,039	+0.81(+1.38%)
May 06, 2021	58.22	58.46	57.96	58.42	26,984	+0.41(+0.70%)
May 05, 2021	57.94	58.13	57.73	58.01	19,213	+0.72(+1.25%)
May 04, 2021	57.45	57.59	56.97	57.30	29,833	-0.71(-1.23%)
May 03, 2021	57.80	58.07	57.80	58.01	30,900	+0.67(+1.17%)
Apr 30, 2021	57.78	57.81	57.30	57.34	36,110	-0.72(-1.24%)
Apr 29, 2021	58.23	58.28	57.72	58.06	21,664	-0.00(-0.00%)
Apr 28, 2021	57.89	58.18	57.89	58.06	29,028	+0.12(+0.21%)
Apr 27, 2021	57.78	57.97	57.76	57.94	22,113	-0.09(-0.16%)
Apr 26, 2021	57.90	58.09	57.89	58.03	51,728	+0.17(+0.29%)
Apr 23, 2021	57.43	57.95	57.43	57.87	61,670	+0.59(+1.03%)
Apr 22, 2021	57.54	57.60	57.18	57.28	76,560	-0.16(-0.27%)
Apr 21, 2021	56.74	57.44	56.69	57.44	276,170	+0.45(+0.79%)
Apr 20, 2021	57.48	57.48	56.84	56.98	172,416	-1.06(-1.82%)
Apr 19, 2021	58.23	58.28	57.92	58.04	540,788	-0.10(-0.17%)
Apr 16, 2021	57.90	58.14	57.89	58.14	65,042	+0.42(+0.73%)
Apr 15, 2021	57.67	57.73	57.59	57.72	46,181	+0.39(+0.67%)
Apr 14, 2021	57.27	57.47	57.25	57.33	31,077	+0.15(+0.26%)
Apr 13, 2021	57.06	57.24	57.01	57.19	27,144	+0.35(+0.61%)
Apr 12, 2021	56.99	57.03	56.80	56.84	86,010	-0.37(-0.64%)
Apr 09, 2021	56.95	57.21	56.95	57.21	27,844	+0.14(+0.24%)
Apr 08, 2021	57.00	57.09	56.85	57.07	46,215	+0.26(+0.45%)
Apr 07, 2021	56.73	56.92	56.68	56.81	65,934	+0.20(+0.35%)
Apr 06, 2021	56.64	56.75	56.53	56.61	61,447	-0.52(-0.91%)
Apr 05, 2021	56.77	57.13	56.68	57.13	44,436	+0.74(+1.32%)