Flexshares EM Quality Low Vol ETF (NY: QLVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.51	22.56	22.51	22.56	204	+0.16(+0.73%)
Jun 29, 2023	22.40	22.40	22.40	22.40	1,281	-0.05(-0.22%)
Jun 28, 2023	22.43	22.45	22.43	22.45	3,498	-0.07(-0.30%)
Jun 27, 2023	22.51	22.51	22.51	22.51	69	+0.18(+0.79%)
Jun 26, 2023	22.44	22.44	22.34	22.34	14,471	+0.02(+0.08%)
Jun 23, 2023	22.41	22.41	22.32	22.32	424	-0.18(-0.79%)
Jun 22, 2023	22.50	22.50	22.50	22.50	31	-0.06(-0.26%)
Jun 21, 2023	22.55	22.55	22.55	22.55	19	-0.05(-0.21%)
Jun 20, 2023	22.60	22.60	22.60	22.60	222	-0.20(-0.87%)
Jun 16, 2023	22.80	22.80	22.80	22.80	102	-0.04(-0.16%)
Jun 15, 2023	22.84	22.84	22.84	22.84	227	+0.15(+0.65%)
Jun 14, 2023	22.69	22.69	22.69	22.69	9	+0.03(+0.13%)
Jun 13, 2023	22.66	22.66	22.66	22.66	96	+0.15(+0.66%)
Jun 12, 2023	22.51	22.51	22.51	22.51	0	+0.00(+0.01%)
Jun 09, 2023	22.51	22.51	22.51	22.51	102	+0.10(+0.43%)
Jun 08, 2023	22.41	22.41	22.39	22.41	2,839	+0.10(+0.46%)
Jun 07, 2023	22.31	22.31	22.31	22.31	0	-0.01(-0.06%)
Jun 06, 2023	22.33	22.33	22.33	22.33	89	+0.11(+0.48%)
Jun 05, 2023	22.22	22.22	22.22	22.22	10	-0.03(-0.13%)
Jun 02, 2023	22.17	22.25	21.76	22.25	3,456	+0.27(+1.22%)
Jun 01, 2023	21.93	21.98	21.93	21.98	113	+0.17(+0.78%)
May 31, 2023	21.77	21.81	21.77	21.81	932	-0.17(-0.75%)
May 30, 2023	22.03	22.03	21.98	21.98	310	-0.08(-0.38%)
May 26, 2023	22.06	22.06	22.06	22.06	122	+0.22(+1.00%)
May 25, 2023	21.88	21.88	21.84	21.84	845	-0.09(-0.40%)
May 24, 2023	21.93	21.93	21.93	21.93	652	-0.06(-0.27%)
May 23, 2023	22.12	22.18	21.99	21.99	514	-0.26(-1.18%)
May 22, 2023	22.24	22.28	22.24	22.25	866	+0.06(+0.26%)
May 19, 2023	22.12	22.19	21.92	22.19	5,304	+0.02(+0.11%)
May 18, 2023	22.17	22.17	22.17	22.17	53	-0.05(-0.22%)
May 17, 2023	22.17	22.22	22.17	22.22	1,049	+0.08(+0.37%)
May 16, 2023	22.08	22.14	22.08	22.13	768	-0.07(-0.31%)
May 15, 2023	22.12	22.20	22.12	22.20	174	+0.22(+1.02%)
May 12, 2023	21.98	21.98	21.98	21.98	206	-0.19(-0.84%)
May 11, 2023	22.15	22.17	22.15	22.16	874	-0.12(-0.54%)
May 10, 2023	22.26	22.28	22.26	22.28	157	+0.02(+0.08%)
May 09, 2023	22.27	22.27	22.27	22.27	46	-0.13(-0.57%)
May 08, 2023	22.40	22.40	22.40	22.40	41	+0.08(+0.35%)
May 05, 2023	22.32	22.32	22.32	22.32	206	+0.18(+0.79%)
May 04, 2023	22.14	22.14	22.14	22.14	364	+0.23(+1.07%)
May 03, 2023	21.98	22.02	21.91	21.91	1,185	-0.05(-0.22%)
May 02, 2023	21.97	22.01	21.96	21.96	821	-0.15(-0.66%)
May 01, 2023	22.15	22.15	22.10	22.10	241	-0.06(-0.26%)
Apr 28, 2023	22.16	22.16	22.16	22.16	2,924	+0.08(+0.35%)
Apr 27, 2023	22.03	22.08	22.03	22.08	548	+0.17(+0.75%)
Apr 26, 2023	22.01	22.01	21.92	21.92	722	+0.16(+0.71%)
Apr 25, 2023	21.92	21.92	21.76	21.76	876	-0.20(-0.93%)
Apr 24, 2023	21.97	21.97	21.97	21.97	229	-0.07(-0.31%)
Apr 21, 2023	22.04	22.04	22.04	22.04	286	-0.08(-0.35%)
Apr 20, 2023	22.12	22.12	22.11	22.11	426	+0.00(+0.00%)
Apr 19, 2023	22.14	22.14	22.11	22.11	597	-0.13(-0.57%)
Apr 18, 2023	22.24	22.24	22.24	22.24	225	-0.03(-0.13%)
Apr 17, 2023	22.27	22.27	22.27	22.27	298	+0.15(+0.66%)
Apr 14, 2023	22.16	22.16	22.12	22.12	2,147	-0.12(-0.52%)
Apr 13, 2023	22.31	22.31	22.19	22.24	108,874	+0.13(+0.57%)
Apr 12, 2023	22.12	22.12	22.11	22.11	529	-0.12(-0.55%)
Apr 11, 2023	22.23	22.23	22.23	22.23	0	+0.02(+0.11%)
Apr 10, 2023	22.21	22.21	22.20	22.21	1,439	+0.02(+0.11%)
Apr 06, 2023	22.19	22.19	22.19	22.19	0	+0.13(+0.60%)
Apr 05, 2023	22.05	22.05	22.05	22.05	105	-0.11(-0.49%)
Apr 04, 2023	22.16	22.16	22.16	22.16	25	+0.03(+0.11%)