Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.41	28.90	27.88	28.60	117,429	-0.19(-0.65%)
Jun 29, 2022	28.76	28.91	28.35	28.79	74,581	+0.11(+0.38%)
Jun 28, 2022	29.65	29.80	28.62	28.68	70,652	-1.05(-3.54%)
Jun 27, 2022	29.85	30.06	29.34	29.73	45,409	-0.07(-0.22%)
Jun 24, 2022	29.64	29.82	28.93	29.80	37,753	+0.68(+2.35%)
Jun 23, 2022	27.63	29.13	27.63	29.12	38,444	+1.55(+5.64%)
Jun 22, 2022	26.60	27.89	26.48	27.56	28,726	+0.79(+2.94%)
Jun 21, 2022	26.40	27.19	26.40	26.78	50,720	+0.88(+3.38%)
Jun 17, 2022	25.14	26.21	25.14	25.90	39,446	+0.81(+3.23%)
Jun 16, 2022	25.10	25.12	24.59	25.09	29,706	-0.38(-1.48%)
Jun 15, 2022	25.05	25.60	24.89	25.47	47,735	+0.63(+2.55%)
Jun 14, 2022	24.98	24.98	24.51	24.83	54,513	-0.01(-0.04%)
Jun 13, 2022	25.64	25.64	24.73	24.84	61,323	-1.37(-5.24%)
Jun 10, 2022	26.85	26.86	26.11	26.21	52,187	-1.25(-4.55%)
Jun 09, 2022	28.36	28.36	27.45	27.46	23,669	-1.04(-3.66%)
Jun 08, 2022	28.41	28.89	28.38	28.51	19,437	+0.10(+0.35%)
Jun 07, 2022	27.37	28.43	27.34	28.41	61,128	+0.89(+3.22%)
Jun 06, 2022	28.24	28.36	27.36	27.52	63,347	-0.38(-1.38%)
Jun 03, 2022	27.81	28.06	27.63	27.91	22,314	-0.07(-0.25%)
Jun 02, 2022	27.76	27.98	27.31	27.98	30,080	+0.29(+1.03%)
Jun 01, 2022	28.38	28.43	27.48	27.69	32,386	-0.55(-1.95%)
May 31, 2022	28.70	28.70	27.99	28.24	33,440	-0.64(-2.22%)
May 27, 2022	28.33	28.89	28.05	28.88	35,122	+0.34(+1.21%)
May 26, 2022	28.27	28.69	28.22	28.54	46,184	+0.32(+1.12%)
May 25, 2022	28.02	28.31	27.85	28.22	22,030	+0.19(+0.67%)
May 24, 2022	28.55	28.55	27.91	28.03	33,813	-0.77(-2.67%)
May 23, 2022	28.83	29.03	28.68	28.80	22,228	+0.22(+0.76%)
May 20, 2022	28.73	28.83	27.83	28.59	105,551	+0.14(+0.48%)
May 19, 2022	27.93	28.79	27.93	28.45	31,921	+0.57(+2.05%)
May 18, 2022	28.33	28.48	27.75	27.88	28,892	-0.82(-2.85%)
May 17, 2022	28.24	28.69	28.10	28.69	39,608	+0.83(+2.97%)
May 16, 2022	28.08	28.48	27.86	27.87	32,416	-0.32(-1.15%)
May 13, 2022	27.34	28.39	27.34	28.19	54,066	+1.20(+4.45%)
May 12, 2022	26.06	27.22	26.06	26.99	67,658	+0.73(+2.78%)
May 11, 2022	27.32	27.50	26.21	26.26	71,831	-1.71(-6.13%)
May 10, 2022	27.53	28.32	27.34	27.98	46,781	+0.81(+2.97%)
May 09, 2022	28.35	28.35	27.08	27.17	98,130	-1.43(-4.99%)
May 06, 2022	29.16	29.16	28.23	28.60	87,400	-0.66(-2.26%)
May 05, 2022	30.49	30.49	28.95	29.26	104,909	-1.47(-4.78%)
May 04, 2022	30.26	30.79	29.32	30.72	30,460	+0.57(+1.90%)
May 03, 2022	30.13	30.39	29.93	30.15	31,650	+0.13(+0.43%)
May 02, 2022	29.18	30.08	29.16	30.02	61,748	+0.72(+2.45%)
Apr 29, 2022	30.30	30.57	29.22	29.31	34,275	-0.60(-2.01%)
Apr 28, 2022	29.93	30.15	29.01	29.91	309,650	+0.07(+0.23%)
Apr 27, 2022	30.03	30.30	29.80	29.84	42,435	-0.17(-0.56%)
Apr 26, 2022	31.29	31.29	29.91	30.00	140,671	-1.36(-4.33%)
Apr 25, 2022	30.85	31.38	30.54	31.36	93,993	+0.48(+1.56%)
Apr 22, 2022	31.24	31.53	30.86	30.88	15,461	-0.48(-1.54%)
Apr 21, 2022	32.50	32.57	31.32	31.36	32,957	-0.89(-2.75%)
Apr 20, 2022	32.31	32.59	31.89	32.25	46,873	-0.07(-0.21%)
Apr 19, 2022	32.10	32.62	31.98	32.32	25,673	+0.07(+0.21%)
Apr 18, 2022	33.41	33.41	32.13	32.25	28,525	-0.99(-2.99%)
Apr 14, 2022	34.00	34.00	33.25	33.25	21,326	-0.74(-2.17%)
Apr 13, 2022	33.10	34.00	33.10	33.98	30,581	+0.92(+2.77%)
Apr 12, 2022	33.52	33.74	32.81	33.07	32,963	-0.19(-0.56%)
Apr 11, 2022	33.80	33.87	33.26	33.26	43,199	-0.97(-2.82%)
Apr 08, 2022	34.33	34.62	33.98	34.22	68,802	-0.10(-0.29%)
Apr 07, 2022	34.20	34.49	33.95	34.32	55,667	+0.19(+0.55%)
Apr 06, 2022	33.84	34.32	33.58	34.13	64,337	-0.25(-0.72%)
Apr 05, 2022	35.24	35.55	34.29	34.38	41,408	-0.99(-2.81%)
Apr 04, 2022	34.85	35.41	34.82	35.37	35,889	+0.73(+2.10%)