Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.56	25.56	25.54	25.54	4,729	+0.04(+0.15%)
Jun 27, 2019	25.51	25.51	25.51	25.51	0	+0.04(+0.15%)
Jun 26, 2019	25.47	25.47	25.47	25.47	60	-0.09(-0.33%)
Jun 25, 2019	25.55	25.55	25.55	25.55	146	-0.03(-0.11%)
Jun 24, 2019	25.58	25.58	25.58	25.58	0	+0.06(+0.22%)
Jun 21, 2019	25.53	25.53	25.53	25.53	105	-0.06(-0.22%)
Jun 20, 2019	25.58	25.58	25.58	25.58	61	+0.10(+0.41%)
Jun 19, 2019	25.47	25.48	25.47	25.48	642	+0.12(+0.49%)
Jun 18, 2019	25.36	25.36	25.36	25.36	1	+0.11(+0.45%)
Jun 17, 2019	25.24	25.24	25.24	25.24	0	+0.04(+0.17%)
Jun 14, 2019	25.20	25.20	25.20	25.20	0	-0.02(-0.07%)
Jun 13, 2019	25.22	25.22	25.22	25.22	0	+0.03(+0.12%)
Jun 12, 2019	25.25	25.25	25.18	25.18	158	-0.03(-0.11%)
Jun 11, 2019	25.21	25.21	25.21	25.21	0	+0.02(+0.08%)
Jun 10, 2019	25.19	25.19	25.19	25.19	0	-0.09(-0.38%)
Jun 07, 2019	25.29	25.29	25.29	25.29	105	+0.13(+0.51%)
Jun 06, 2019	25.20	25.20	25.16	25.16	181	+0.01(+0.06%)
Jun 05, 2019	25.15	25.15	25.15	25.15	0	-0.01(-0.06%)
Jun 04, 2019	25.16	25.16	25.16	25.16	0	-0.05(-0.21%)
Jun 03, 2019	25.27	25.27	25.21	25.21	173	+0.12(+0.49%)
May 31, 2019	25.06	25.09	25.06	25.09	105	+0.13(+0.53%)
May 30, 2019	24.96	24.96	24.96	24.96	0	+0.09(+0.34%)
May 29, 2019	24.94	24.94	24.87	24.87	232	+0.00(+0.02%)
May 28, 2019	24.87	24.87	24.87	24.87	359	-0.01(-0.05%)
May 24, 2019		24.88	24.88	24.88	0	+0.00(+0.00%)
May 23, 2019		24.88	24.88	24.88	0	+0.12(+0.47%)
May 22, 2019	24.76	24.76	24.76	24.76	232	+0.02(+0.08%)
May 21, 2019	24.75	24.80	24.74	24.74	1,938	-0.05(-0.21%)
May 20, 2019	24.80	24.80	24.80	24.80	0	+0.02(+0.10%)
May 17, 2019	24.78	24.78	24.77	24.77	316	+0.02(+0.10%)
May 16, 2019	24.80	24.80	24.75	24.75	191	-0.02(-0.08%)
May 15, 2019	24.76	24.77	24.76	24.77	105	+0.09(+0.35%)
May 14, 2019	24.68	24.68	24.68	24.68	0	-0.03(-0.13%)
May 13, 2019	24.72	24.72	24.72	24.72	0	+0.02(+0.10%)
May 10, 2019	24.70	24.74	24.69	24.69	210	-0.04(-0.15%)
May 09, 2019	24.73	24.73	24.73	24.73	0	+0.02(+0.08%)
May 08, 2019	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
May 07, 2019	24.71	24.71	24.71	24.71	56	+0.02(+0.08%)
May 06, 2019	24.69	24.69	24.69	24.69	201	+0.00(+0.01%)
May 03, 2019	24.69	24.69	24.69	24.69	0	+0.11(+0.43%)
May 02, 2019	24.58	24.58	24.58	24.58	0	-0.14(-0.56%)
May 01, 2019	24.72	24.72	24.72	24.72	18	-0.03(-0.11%)
Apr 30, 2019	24.75	24.75	24.75	24.75	0	+0.08(+0.31%)
Apr 29, 2019	24.67	24.67	24.67	24.67	0	+0.01(+0.06%)
Apr 26, 2019	24.72	24.72	24.66	24.66	105	+0.10(+0.42%)
Apr 25, 2019	24.55	24.55	24.55	24.55	0	-0.01(-0.06%)
Apr 24, 2019	24.62	24.62	24.57	24.57	10,548	+0.10(+0.43%)
Apr 23, 2019	24.46	24.46	24.46	24.46	0	-0.08(-0.33%)
Apr 22, 2019	24.49	24.54	24.49	24.54	710	+0.04(+0.15%)
Apr 18, 2019	24.56	24.57	24.51	24.51	2,853	+0.00(+0.00%)
Apr 17, 2019	24.51	24.51	24.51	24.51	0	+0.02(+0.08%)
Apr 16, 2019	24.54	24.55	24.49	24.49	455	-0.05(-0.19%)
Apr 15, 2019	24.54	24.54	24.54	24.54	0	-0.02(-0.08%)
Apr 12, 2019	24.55	24.55	24.55	24.55	105	-0.04(-0.15%)
Apr 11, 2019	24.59	24.59	24.59	24.59	105	-0.02(-0.08%)
Apr 10, 2019	24.61	24.61	24.61	24.61	451	+0.03(+0.12%)
Apr 09, 2019	24.58	24.58	24.58	24.58	0	+0.00(+0.02%)
Apr 08, 2019	24.58	24.58	24.58	24.58	24	+0.06(+0.23%)
Apr 05, 2019	24.54	24.57	24.52	24.52	317	+0.00(+0.00%)
Apr 04, 2019	24.52	24.52	24.52	24.52	0	-0.06(-0.25%)
Apr 03, 2019	24.58	24.58	24.58	24.58	0	+0.03(+0.12%)
Apr 02, 2019	24.55	24.55	24.55	24.55	0	-0.02(-0.08%)