SPDR Kensho Final Frontiers ETF (NY: XKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		33.28	33.28		0	+0.00(+0.00%)
Jun 21, 2019	33.34	33.38	33.34	33.38	1,000	-0.23(-0.68%)
Jun 20, 2019	33.56	33.63	33.52	33.61	2,129	+0.51(+1.55%)
Jun 19, 2019	33.10	33.12	33.10	33.10	857	+0.25(+0.76%)
Jun 18, 2019	32.82	32.90	32.82	32.85	309	+0.57(+1.77%)
Jun 17, 2019	32.37	32.37	32.28	32.28	474	+0.09(+0.27%)
Jun 14, 2019	32.18	32.27	32.18	32.19	2,500	-0.17(-0.52%)
Jun 13, 2019	32.11	32.36	32.11	32.36	283	+0.26(+0.82%)
Jun 12, 2019	31.94	32.09	31.94	32.09	107	+0.04(+0.13%)
Jun 11, 2019	32.33	32.33	31.91	32.05	1,562	-0.53(-1.64%)
Jun 10, 2019	33.19	33.19	32.58	32.58	1,767	+0.10(+0.32%)
Jun 07, 2019	32.58	32.58	32.48	32.48	1,400	+0.13(+0.42%)
Jun 06, 2019	32.17	32.34	32.17	32.34	319	+0.26(+0.80%)
Jun 05, 2019	32.09	32.09	32.09	32.09	59	+0.33(+1.04%)
Jun 04, 2019	31.70	31.76	31.68	31.76	817	+0.72(+2.33%)
Jun 03, 2019	31.03	31.14	31.03	31.04	1,242	+0.12(+0.40%)
May 31, 2019	30.90	30.91	30.90	30.91	400	-0.26(-0.84%)
May 30, 2019	31.19	31.22	31.10	31.18	2,421	+0.05(+0.16%)
May 29, 2019	31.09	31.13	31.09	31.13	113	-0.00(-0.01%)
May 28, 2019	31.32	31.32	31.13	31.13	231	-0.17(-0.55%)
May 24, 2019	31.24	31.30	31.24	31.30	100	+0.06(+0.20%)
May 23, 2019	31.55	31.55	31.07	31.24	1,013	-0.50(-1.59%)
May 22, 2019	31.81	31.81	31.72	31.74	754	-0.13(-0.41%)
May 21, 2019	31.59	31.87	31.59	31.87	329	+0.41(+1.31%)
May 20, 2019	31.53	31.55	31.46	31.46	330	-0.06(-0.19%)
May 17, 2019	31.74	31.85	31.52	31.52	2,300	-0.34(-1.08%)
May 16, 2019	31.64	31.87	31.64	31.87	127	+0.30(+0.96%)
May 15, 2019	31.55	31.65	31.30	31.56	715	+0.03(+0.10%)
May 14, 2019	31.53	31.53	31.53	31.53	2	+0.22(+0.69%)
May 13, 2019	31.40	31.40	31.32	31.32	362	-0.78(-2.43%)
May 10, 2019	32.10	32.10	32.10	32.10	100	+0.08(+0.26%)
May 09, 2019	31.54	32.01	31.54	32.01	176	+0.07(+0.21%)
May 08, 2019	32.04	32.04	31.95	31.95	540	+0.07(+0.21%)
May 07, 2019	32.09	32.09	31.88	31.88	294	-0.50(-1.54%)
May 06, 2019	32.15	32.38	32.15	32.38	808	+0.03(+0.08%)
May 03, 2019	32.35	32.35	32.35	32.35	200	+0.42(+1.32%)
May 02, 2019	31.96	31.96	31.93	31.93	104	-0.11(-0.34%)
May 01, 2019	32.10	32.42	32.04	32.04	1,207	+0.01(+0.03%)
Apr 30, 2019	32.00	32.03	32.00	32.03	492	+0.05(+0.15%)
Apr 29, 2019	32.13	32.13	31.98	31.98	209	+0.12(+0.37%)
Apr 26, 2019	31.85	31.86	31.85	31.86	100	+0.20(+0.63%)
Apr 25, 2019	31.55	31.73	31.55	31.66	312	-0.27(-0.85%)
Apr 24, 2019	32.13	32.13	31.94	31.94	1,067	-0.12(-0.38%)
Apr 23, 2019	31.90	32.07	31.86	32.06	784	+0.66(+2.11%)
Apr 22, 2019	31.20	31.40	31.20	31.40	283	+0.01(+0.05%)
Apr 18, 2019	31.36	31.38	31.24	31.38	300	+0.18(+0.59%)
Apr 17, 2019	31.26	31.26	31.13	31.20	714	-0.08(-0.25%)
Apr 16, 2019	31.21	31.32	31.21	31.27	1,170	+0.15(+0.48%)
Apr 15, 2019	31.22	31.22	31.13	31.13	860	-0.19(-0.62%)
Apr 12, 2019	31.31	31.32	31.31	31.32	100	+0.27(+0.87%)
Apr 11, 2019	31.00	31.05	30.96	31.05	727	+0.31(+1.01%)
Apr 10, 2019	30.70	30.74	30.70	30.74	600	+0.09(+0.31%)
Apr 09, 2019	30.72	30.72	30.64	30.64	424	-0.42(-1.36%)
Apr 08, 2019	31.01	31.07	31.01	31.07	125	+0.02(+0.06%)
Apr 05, 2019	30.87	31.05	30.87	31.05	500	+0.37(+1.20%)
Apr 04, 2019	30.57	30.68	30.57	30.68	488	+0.20(+0.64%)
Apr 03, 2019	30.48	30.48	30.48	30.48	30	-0.19(-0.63%)
Apr 02, 2019	30.65	30.68	30.65	30.68	292	-0.17(-0.56%)