GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.73	57.84	57.73	57.77	27,011	+0.09(+0.16%)
Jun 29, 2021	57.62	57.68	57.62	57.68	13,925	+0.03(+0.05%)
Jun 28, 2021	57.65	57.72	57.65	57.65	16,433	+0.09(+0.16%)
Jun 25, 2021	57.54	57.56	57.44	57.56	21,182	+0.08(+0.14%)
Jun 24, 2021	57.59	57.63	57.48	57.48	23,890	-0.10(-0.17%)
Jun 23, 2021	57.56	57.62	57.53	57.58	8,838	+0.01(+0.01%)
Jun 22, 2021	57.32	57.57	57.31	57.57	22,480	+0.28(+0.49%)
Jun 21, 2021	57.40	57.40	57.21	57.29	21,702	-0.09(-0.16%)
Jun 18, 2021	57.31	57.40	57.17	57.38	22,009	+0.02(+0.03%)
Jun 17, 2021	57.16	57.37	57.04	57.36	15,848	+0.24(+0.42%)
Jun 16, 2021	57.67	57.85	57.12	57.12	29,853	-0.55(-0.95%)
Jun 15, 2021	57.62	57.67	57.60	57.67	8,207	+0.11(+0.19%)
Jun 14, 2021	57.71	57.71	57.46	57.56	33,879	-0.03(-0.05%)
Jun 11, 2021	57.78	57.78	57.54	57.59	15,038	-0.19(-0.33%)
Jun 10, 2021	57.58	57.78	57.58	57.78	12,332	+0.34(+0.59%)
Jun 09, 2021	57.57	57.62	57.44	57.44	19,031	-0.01(-0.02%)
Jun 08, 2021	57.49	57.52	57.43	57.45	26,923	+0.04(+0.07%)
Jun 07, 2021	57.53	57.54	57.41	57.41	15,299	-0.13(-0.23%)
Jun 04, 2021	57.44	57.54	57.44	57.54	19,906	+0.28(+0.49%)
Jun 03, 2021	57.35	57.38	57.26	57.26	22,452	-0.21(-0.37%)
Jun 02, 2021	57.53	57.55	57.45	57.47	13,866	-0.02(-0.04%)
Jun 01, 2021	57.38	57.49	57.33	57.49	20,647	-0.14(-0.23%)
May 28, 2021	57.60	57.66	57.60	57.63	9,464	+0.07(+0.12%)
May 27, 2021	57.47	57.57	57.44	57.56	13,426	-0.03(-0.04%)
May 26, 2021	57.72	57.72	57.55	57.59	12,818	-0.14(-0.25%)
May 25, 2021	57.70	57.74	57.65	57.73	36,672	+0.16(+0.28%)
May 24, 2021	57.46	57.57	57.43	57.57	207,125	+0.16(+0.28%)
May 21, 2021	57.33	57.41	57.30	57.41	6,741	+0.12(+0.21%)
May 20, 2021	57.32	57.38	57.24	57.29	11,894	+0.05(+0.09%)
May 19, 2021	57.55	57.60	57.24	57.24	12,555	-0.41(-0.71%)
May 18, 2021	57.67	57.68	57.63	57.65	10,908	-0.06(-0.10%)
May 17, 2021	57.63	57.72	57.63	57.71	18,602	+0.09(+0.15%)
May 14, 2021	57.51	57.62	57.51	57.62	31,271	+0.22(+0.38%)
May 13, 2021	57.44	57.46	57.37	57.40	17,672	-0.02(-0.03%)
May 12, 2021	57.62	57.62	57.41	57.42	8,682	-0.11(-0.19%)
May 11, 2021	57.50	57.55	57.41	57.53	10,252	-0.12(-0.21%)
May 10, 2021	57.76	57.86	57.65	57.65	20,820	+0.02(+0.03%)
May 07, 2021	57.58	57.66	57.55	57.63	12,960	+0.12(+0.21%)
May 06, 2021	57.62	57.63	57.49	57.51	16,996	-0.06(-0.10%)
May 05, 2021	57.45	57.59	57.36	57.57	11,720	+0.28(+0.49%)
May 04, 2021	57.38	57.40	57.28	57.29	9,241	+0.11(+0.20%)
May 03, 2021	57.07	57.21	57.05	57.18	15,814	-0.05(-0.09%)
Apr 30, 2021	57.25	57.25	57.22	57.23	6,200	-0.04(-0.08%)
Apr 29, 2021	57.21	57.28	57.21	57.28	7,021	-0.05(-0.09%)
Apr 28, 2021	57.25	57.33	57.20	57.33	6,507	+0.22(+0.39%)
Apr 27, 2021	57.17	57.17	57.10	57.11	7,685	-0.02(-0.04%)
Apr 26, 2021	57.05	57.15	57.05	57.13	26,318	+0.04(+0.07%)
Apr 23, 2021	57.06	57.09	57.00	57.09	12,300	+0.04(+0.07%)
Apr 22, 2021	57.05	57.10	56.99	57.05	11,335	+0.05(+0.09%)
Apr 21, 2021	56.97	57.00	56.93	57.00	7,497	+0.03(+0.06%)
Apr 20, 2021	56.83	56.97	56.83	56.97	5,515	+0.05(+0.08%)
Apr 19, 2021	56.95	56.97	56.89	56.92	7,088	-0.08(-0.14%)
Apr 16, 2021	56.96	57.06	56.95	57.00	14,700	-0.02(-0.04%)
Apr 15, 2021	56.92	57.04	56.92	57.02	20,775	+0.29(+0.51%)
Apr 14, 2021	56.70	56.73	56.67	56.73	9,130	+0.02(+0.03%)
Apr 13, 2021	56.61	56.71	56.60	56.71	7,426	+0.17(+0.31%)
Apr 12, 2021	56.54	56.54	56.47	56.54	21,391	+0.03(+0.05%)
Apr 09, 2021	56.56	56.60	56.49	56.51	9,100	-0.13(-0.22%)
Apr 08, 2021	56.59	56.67	56.58	56.64	4,219	+0.11(+0.19%)
Apr 07, 2021	56.51	56.60	56.51	56.53	15,062	+0.05(+0.09%)
Apr 06, 2021	56.50	56.57	56.48	56.48	7,559	+0.02(+0.04%)
Apr 05, 2021	56.40	56.46	56.40	56.46	9,868	-0.14(-0.26%)