GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.34	55.34	55.15	55.23	3,188	-0.04(-0.08%)
Jun 29, 2020	55.27	55.28	55.23	55.27	3,843	+0.08(+0.15%)
Jun 26, 2020	55.20	55.22	55.19	55.19	1,600	+0.06(+0.11%)
Jun 25, 2020	55.21	55.21	55.13	55.13	81,468	-0.03(-0.05%)
Jun 24, 2020	55.25	55.25	55.12	55.16	4,716	-0.02(-0.04%)
Jun 23, 2020	55.20	55.20	55.17	55.18	2,291	+0.05(+0.09%)
Jun 22, 2020	55.03	55.13	55.03	55.13	2,419	+0.13(+0.24%)
Jun 19, 2020	54.92	55.00	54.88	55.00	4,100	+0.06(+0.11%)
Jun 18, 2020	54.76	54.94	54.73	54.94	2,316	+0.29(+0.53%)
Jun 17, 2020	54.61	54.65	54.59	54.65	2,178	-0.07(-0.12%)
Jun 16, 2020	54.65	54.72	54.60	54.72	1,111	-0.01(-0.03%)
Jun 15, 2020	54.76	54.80	54.70	54.73	6,202	+0.04(+0.08%)
Jun 12, 2020	54.80	54.85	54.69	54.69	4,500	-0.18(-0.34%)
Jun 11, 2020	54.91	54.91	54.87	54.87	2,181	+0.02(+0.04%)
Jun 10, 2020	54.66	54.85	54.66	54.85	2,225	+0.42(+0.77%)
Jun 09, 2020	54.68	54.68	54.44	54.44	8,134	+0.08(+0.14%)
Jun 08, 2020	54.29	54.36	54.27	54.36	2,923	+0.11(+0.19%)
Jun 05, 2020	54.03	54.25	54.03	54.25	2,700	-0.01(-0.03%)
Jun 04, 2020	54.40	54.40	54.27	54.27	1,918	-0.17(-0.31%)
Jun 03, 2020	54.52	54.52	54.37	54.44	5,914	-0.19(-0.35%)
Jun 02, 2020	54.72	54.74	54.61	54.63	2,310	-0.08(-0.15%)
Jun 01, 2020	54.67	54.76	54.67	54.71	2,234	-0.02(-0.03%)
May 29, 2020	54.69	54.74	54.65	54.73	5,400	+0.10(+0.18%)
May 28, 2020	54.48	54.63	54.48	54.63	2,552	+0.14(+0.26%)
May 27, 2020	54.48	54.52	54.47	54.49	7,971	+0.01(+0.02%)
May 26, 2020	54.60	54.60	54.48	54.48	2,297	-0.11(-0.21%)
May 22, 2020	54.60	54.62	54.59	54.59	2,300	+0.01(+0.01%)
May 21, 2020	54.56	54.62	54.54	54.59	24,135	-0.04(-0.07%)
May 20, 2020	54.54	54.68	54.54	54.62	1,243	+0.12(+0.21%)
May 19, 2020	54.51	54.56	54.51	54.51	1,886	-0.00(-0.00%)
May 18, 2020	54.42	54.51	54.42	54.51	3,360	+0.00(+0.00%)
May 15, 2020	54.51	54.51	54.48	54.51	1,200	+0.07(+0.13%)
May 14, 2020	54.44	54.50	54.44	54.44	1,881	+0.05(+0.09%)
May 13, 2020	54.41	54.41	54.38	54.38	675	+0.05(+0.09%)
May 12, 2020	54.34	54.34	54.31	54.33	1,171	+0.03(+0.06%)
May 11, 2020	54.43	54.43	54.27	54.30	6,729	-0.14(-0.26%)
May 08, 2020	54.51	54.51	54.41	54.45	4,600	-0.05(-0.09%)
May 07, 2020	54.27	54.50	54.22	54.50	5,475	+0.31(+0.57%)
May 06, 2020	54.20	54.22	54.12	54.19	1,444	-0.25(-0.46%)
May 05, 2020	54.35	54.44	54.31	54.44	1,726	+0.09(+0.17%)
May 04, 2020	54.37	54.40	54.32	54.35	2,814	+0.04(+0.08%)
May 01, 2020	54.12	54.31	54.08	54.31	14,700	-0.14(-0.25%)
Apr 30, 2020	54.81	54.81	54.43	54.44	2,491	-0.39(-0.71%)
Apr 29, 2020	54.92	54.92	54.77	54.83	2,030	-0.04(-0.08%)
Apr 28, 2020	54.79	54.87	54.77	54.87	957	+0.17(+0.31%)
Apr 27, 2020	54.68	54.71	54.68	54.71	1,096	-0.09(-0.16%)
Apr 24, 2020	54.54	54.79	54.54	54.79	3,300	+0.32(+0.59%)
Apr 23, 2020	54.58	54.61	54.47	54.47	3,608	-0.03(-0.05%)
Apr 22, 2020	54.31	54.53	54.23	54.50	17,250	+0.30(+0.56%)
Apr 21, 2020	54.22	54.29	54.19	54.19	1,332	+0.27(+0.51%)
Apr 20, 2020	53.81	54.06	53.81	53.92	1,536	-0.13(-0.23%)
Apr 17, 2020	54.33	54.48	54.05	54.05	24,300	-0.29(-0.53%)
Apr 16, 2020	54.82	54.82	54.27	54.33	80,040	-0.50(-0.91%)
Apr 15, 2020	54.87	55.00	54.81	54.83	4,482	+0.11(+0.19%)
Apr 14, 2020	54.64	54.86	54.63	54.72	4,294	+0.13(+0.24%)
Apr 13, 2020	54.71	54.73	54.52	54.60	4,857	+0.07(+0.13%)
Apr 09, 2020	54.30	54.61	54.28	54.52	1,800	+0.48(+0.88%)
Apr 08, 2020	54.24	54.25	54.05	54.05	1,728	-0.22(-0.40%)
Apr 07, 2020	54.42	54.54	54.26	54.26	6,430	-0.10(-0.18%)
Apr 06, 2020	54.50	54.54	54.34	54.36	5,632	+0.03(+0.06%)
Apr 03, 2020	54.33	54.33	54.33	54.33	300	+0.38(+0.70%)
Apr 02, 2020	53.92	53.95	53.92	53.95	1,461	+0.77(+1.45%)