Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.04	10.12	10.04	10.12	550	+0.20(+1.99%)
Jun 29, 2023	9.970	9.970	9.870	9.921	1,407	-0.04(-0.41%)
Jun 28, 2023	9.930	9.962	9.920	9.962	356	+0.03(+0.31%)
Jun 27, 2023	9.951	9.951	9.931	9.931	473	+0.02(+0.15%)
Jun 26, 2023	9.930	9.970	9.916	9.916	1,177	+0.11(+1.08%)
Jun 23, 2023	9.800	9.864	9.800	9.810	1,040	+0.00(+0.04%)
Jun 22, 2023	9.856	9.860	9.806	9.806	939	-0.06(-0.56%)
Jun 21, 2023	9.780	9.861	9.780	9.861	970	-0.25(-2.46%)
Jun 20, 2023	9.930	10.11	9.910	10.11	2,967	+0.19(+1.91%)
Jun 16, 2023	9.950	9.950	9.920	9.921	579	+0.22(+2.28%)
Jun 15, 2023	9.790	9.970	9.700	9.700	1,768	+0.15(+1.57%)
May 08, 2023	9.450	9.680	9.450	9.550	4,064	-0.04(-0.40%)
May 05, 2023	9.600	9.610	9.570	9.588	1,605	+0.31(+3.38%)
May 04, 2023	9.670	9.670	9.210	9.274	8,859	-0.55(-5.64%)
May 03, 2023	10.10	10.27	9.829	9.829	17,010	-0.28(-2.77%)
May 02, 2023	10.11	10.38	10.06	10.11	14,429	-0.03(-0.31%)
May 01, 2023	10.61	10.61	10.14	10.14	2,646	-0.51(-4.80%)
Apr 28, 2023	10.52	10.65	10.52	10.65	1,441	+0.13(+1.28%)
Apr 27, 2023	10.45	10.52	10.45	10.52	267	+0.17(+1.60%)
Apr 26, 2023	10.49	10.49	10.35	10.35	1,424	-0.09(-0.88%)
Apr 25, 2023	10.61	10.61	10.44	10.44	1,622	-0.28(-2.59%)
Apr 24, 2023	10.74	10.74	10.69	10.72	2,054	+0.00(+0.05%)
Apr 21, 2023	10.65	10.74	10.65	10.72	8,962	+0.05(+0.46%)
Apr 20, 2023	10.65	10.67	10.65	10.67	239	+0.00(+0.01%)
Apr 19, 2023	10.62	10.67	10.60	10.67	409	+0.01(+0.10%)
Apr 18, 2023	10.63	10.65	10.63	10.65	316	+0.06(+0.54%)
Apr 17, 2023	10.50	10.67	10.50	10.60	4,775	-0.05(-0.45%)
Apr 14, 2023	10.68	10.68	10.61	10.64	1,916	+0.01(+0.13%)
Apr 13, 2023	10.62	10.63	10.62	10.63	776	+0.09(+0.81%)
Apr 12, 2023	10.56	10.56	10.53	10.55	1,729	-0.12(-1.08%)
Apr 11, 2023	10.60	10.72	10.60	10.66	3,935	+0.11(+1.01%)
Apr 10, 2023	10.55	10.55	10.50	10.55	1,204	-0.03(-0.24%)
Apr 06, 2023	10.45	10.60	10.45	10.58	1,396	+0.11(+1.07%)
Apr 05, 2023	10.48	10.48	10.41	10.47	1,412	-0.03(-0.29%)
Apr 04, 2023	10.50	10.54	10.50	10.50	8,703	-0.12(-1.09%)