Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.78	12.78	12.78	12.78	52	-0.05(-0.39%)
Jun 29, 2022	12.73	12.83	12.73	12.83	315	+0.05(+0.41%)
Jun 28, 2022	12.82	12.87	12.75	12.78	3,654	-0.04(-0.32%)
Jun 27, 2022	12.82	12.82	12.82	12.82	503	-0.00(-0.00%)
Jun 24, 2022	12.74	12.82	12.68	12.82	680	+0.21(+1.66%)
Jun 23, 2022	12.62	12.68	12.46	12.61	1,634	+0.14(+1.16%)
Jun 22, 2022	12.38	12.46	12.38	12.46	603	+0.09(+0.69%)
Jun 21, 2022	12.39	12.39	12.38	12.38	129	+0.24(+2.01%)
Jun 17, 2022	12.10	12.20	12.10	12.13	1,285	+0.03(+0.26%)
Jun 16, 2022	12.18	12.18	12.10	12.10	265	-0.51(-4.01%)
Jun 15, 2022	12.39	12.61	12.32	12.61	2,327	+0.50(+4.17%)
Jun 14, 2022	12.10	12.16	11.91	12.10	7,842	-0.02(-0.17%)
Jun 13, 2022	12.65	12.65	12.12	12.12	5,966	-0.90(-6.88%)
Jun 10, 2022	13.43	13.43	12.89	13.02	9,904	-0.65(-4.78%)
Jun 09, 2022	13.90	13.90	13.67	13.67	3,157	-0.32(-2.29%)
Jun 08, 2022	14.08	14.08	13.99	13.99	2,816	-0.16(-1.13%)
Jun 07, 2022	13.90	14.15	13.88	14.15	3,186	+0.20(+1.44%)
Jun 06, 2022	13.94	13.95	13.94	13.95	596	-0.07(-0.51%)
Jun 03, 2022	13.93	14.03	13.90	14.03	17,686	-0.09(-0.66%)
Jun 02, 2022	14.01	14.12	14.01	14.12	560	+0.06(+0.43%)
Jun 01, 2022	14.04	14.08	14.04	14.06	1,018	-0.05(-0.33%)
May 31, 2022	15.00	16.48	13.98	14.11	6,117	-0.23(-1.59%)
May 27, 2022	13.91	14.33	13.91	14.33	3,590	+0.53(+3.87%)
May 26, 2022	13.81	13.84	13.79	13.80	4,134	+0.33(+2.45%)
May 25, 2022	13.13	13.47	13.13	13.47	2,666	+0.53(+4.10%)
May 24, 2022	12.67	12.94	12.67	12.94	1,499	+0.22(+1.73%)
May 23, 2022	12.78	12.78	12.72	12.72	884	+0.04(+0.32%)
May 20, 2022	12.83	12.84	12.65	12.68	11,308	-0.11(-0.90%)
May 19, 2022	12.69	12.79	12.69	12.79	439	+0.11(+0.88%)
May 18, 2022	12.85	12.85	12.63	12.68	769	-0.23(-1.75%)
May 17, 2022	13.09	13.14	12.91	12.91	2,738	-0.04(-0.31%)
May 16, 2022	12.75	12.99	12.75	12.95	503	+0.22(+1.71%)
May 13, 2022	12.77	12.77	12.68	12.73	3,782	+0.12(+0.97%)
May 12, 2022	12.49	12.61	12.46	12.61	2,574	-0.06(-0.45%)
May 11, 2022	12.89	12.89	12.66	12.67	2,307	-0.03(-0.26%)
May 10, 2022	12.75	12.75	12.60	12.70	8,208	+0.19(+1.56%)
May 09, 2022	12.00	12.74	11.83	12.51	9,681	-0.37(-2.87%)
May 06, 2022	13.20	13.20	12.88	12.88	3,571	-0.33(-2.50%)
May 05, 2022	13.32	13.32	13.16	13.21	3,956	-0.41(-3.00%)
May 04, 2022	13.06	13.61	13.01	13.61	8,578	+0.52(+3.95%)
May 03, 2022	13.16	13.16	13.06	13.10	4,116	+0.03(+0.23%)
May 02, 2022	13.35	13.37	12.94	13.07	4,064	-0.41(-3.05%)
Apr 29, 2022	13.48	13.48	13.45	13.48	594	-0.30(-2.21%)
Apr 28, 2022	13.50	13.78	13.24	13.78	1,712	+0.35(+2.60%)
Apr 27, 2022	13.67	13.69	13.37	13.43	3,194	-0.33(-2.40%)
Apr 26, 2022	13.75	13.89	13.75	13.76	2,223	-0.03(-0.21%)
Apr 25, 2022	13.80	13.80	13.79	13.79	1,636	-0.07(-0.50%)
Apr 22, 2022	14.00	14.00	13.79	13.86	10,538	-0.17(-1.22%)
Apr 21, 2022	14.01	14.04	14.01	14.03	384	-0.32(-2.23%)
Apr 20, 2022	14.34	14.36	14.32	14.35	810	+0.17(+1.20%)
Apr 19, 2022	14.15	14.24	14.15	14.18	2,810	-0.09(-0.63%)
Apr 18, 2022	14.39	14.39	14.25	14.27	3,519	-0.10(-0.67%)
Apr 14, 2022	14.42	14.42	14.35	14.37	2,561	-0.11(-0.78%)
Apr 13, 2022	14.49	14.55	14.44	14.48	5,360	+0.07(+0.51%)
Apr 12, 2022	14.60	14.60	14.40	14.41	1,457	-0.04(-0.28%)
Apr 11, 2022	14.64	14.64	14.45	14.45	2,439	-0.46(-3.08%)
Apr 08, 2022	14.95	14.95	14.91	14.91	2,287	-0.21(-1.41%)
Apr 07, 2022	15.05	15.15	15.05	15.12	1,104	+0.10(+0.65%)
Apr 06, 2022	14.94	15.05	14.89	15.02	2,522	-0.20(-1.34%)
Apr 05, 2022	15.72	15.72	15.23	15.23	2,919	-0.49(-3.14%)
Apr 04, 2022	15.62	15.72	15.62	15.72	1,484	+0.07(+0.48%)