EM Strategicfactors MSCI ETF SPDR (NY: QEMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	43.19	42.87	42.87	42.87	788	-0.91(-2.07%)
Jun 22, 2015	45.41	46.17	43.77	43.77	18	+0.02(+0.05%)
Jun 19, 2015	43.62	43.75	43.51	43.75	1,677	+0.02(+0.05%)
Jun 17, 2015	43.48	46.78	43.48	43.73	67	+0.13(+0.30%)
Jun 12, 2015	43.60	43.60	43.60	43.60	2	-0.53(-1.21%)
Jun 11, 2015	43.89	44.13	43.89	44.13	282	+0.35(+0.80%)
Jun 08, 2015	43.78	43.78	43.78	43.78	5	-0.40(-0.90%)
Jun 04, 2015	44.52	44.52	43.95	44.18	92	-0.53(-1.19%)
Jun 03, 2015	44.71	44.71	44.71	44.71	657	+0.57(+1.29%)
Jun 01, 2015	44.14	44.14	44.14	44.14	34	-0.88(-1.96%)
May 29, 2015	45.04	45.04	45.02	45.02	390	-0.84(-1.82%)
May 27, 2015	45.78	45.86	45.86	45.86	394	-0.40(-0.87%)
May 21, 2015	46.26	46.26	46.26	46.26	788	-0.91(-1.92%)
May 14, 2015	46.74	47.17	47.17	47.17	1,051	+0.87(+1.87%)
May 13, 2015	46.77	46.77	46.28	46.30	2,658	-0.54(-1.15%)
May 08, 2015	46.84	46.84	46.84	46.84	23	+0.72(+1.57%)
May 07, 2015	46.10	46.12	45.94	46.12	1,947	-1.42(-2.98%)
May 01, 2015	47.03	47.53	47.03	47.53	26	+0.68(+1.45%)
Apr 30, 2015	46.85	46.85	46.85	46.85	160	-0.91(-1.90%)
Apr 29, 2015	47.26	47.76	47.21	47.76	2,336	+0.04(+0.08%)
Apr 24, 2015	47.71	47.72	47.72	47.72	1,051	+0.08(+0.16%)
Apr 23, 2015	47.41	47.64	47.39	47.64	609	+1.26(+2.71%)
Apr 13, 2015	46.39	46.39	46.39	46.39	1,051	+1.45(+3.22%)