Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.506	8.566	8.495	8.506	73,780	+0.03(+0.32%)
Jun 28, 2018	8.489	8.561	8.407	8.479	69,745	-0.02(-0.26%)
Jun 27, 2018	8.566	8.582	8.479	8.500	80,759	-0.07(-0.77%)
Jun 26, 2018	8.533	8.582	8.457	8.566	71,719	+0.08(+0.97%)
Jun 25, 2018	8.517	8.517	8.418	8.484	96,056	-0.04(-0.51%)
Jun 22, 2018	8.522	8.555	8.466	8.528	107,160	+0.04(+0.52%)
Jun 21, 2018	8.539	8.539	8.451	8.484	76,295	-0.02(-0.26%)
Jun 20, 2018	8.484	8.522	8.462	8.506	75,610	+0.04(+0.52%)
Jun 19, 2018	8.615	8.621	8.435	8.462	114,595	-0.10(-1.15%)
Jun 18, 2018	8.572	8.572	8.517	8.561	80,339	-0.07(-0.76%)
Jun 15, 2018		8.626	8.533	8.626	97,251	+0.04(+0.45%)
Jun 14, 2018	8.610	8.610	8.572	8.588	92,620	+0.04(+0.45%)
Jun 13, 2018	8.615	8.615	8.550	8.550	93,778	-0.04(-0.45%)
Jun 12, 2018	8.599	8.617	8.582	8.588	64,262	-0.03(-0.32%)
Jun 11, 2018	8.615	8.621	8.588	8.615	73,672	+0.05(+0.57%)
Jun 08, 2018	8.572	8.604	8.539	8.566	69,365	-0.01(-0.06%)
Jun 07, 2018	8.533	8.599	8.533	8.572	89,198	+0.07(+0.77%)
Jun 06, 2018		8.539	8.440	8.506	125,403	+0.07(+0.84%)
Jun 05, 2018	8.386	8.446	8.342	8.435	79,571	+0.07(+0.78%)
Jun 04, 2018	8.375	8.398	8.298	8.369	91,657	+0.04(+0.53%)
Jun 01, 2018	8.304	8.347	8.276	8.325	76,686	+0.09(+1.06%)
May 31, 2018	8.375	8.396	8.238	8.238	139,957	-0.18(-2.08%)
May 30, 2018	8.260	8.413	8.260	8.413	101,598	+0.17(+2.06%)
May 29, 2018	8.287	8.293	8.172	8.243	117,130	-0.07(-0.86%)
May 25, 2018		8.314	8.314	8.314	0	-0.10(-1.17%)
May 24, 2018	8.429	8.429	8.317	8.413	179,071	+0.03(+0.33%)
May 23, 2018	8.396	8.396	8.304	8.386	88,571	-0.01(-0.13%)
May 22, 2018	8.511	8.511	8.380	8.396	104,741	-0.07(-0.78%)
May 21, 2018	8.446	8.468	8.416	8.462	117,359	+0.08(+0.91%)
May 18, 2018	8.407	8.407	8.325	8.386	76,664	-0.02(-0.26%)
May 17, 2018	8.479	8.479	8.375	8.407	96,357	-0.03(-0.32%)
May 16, 2018	8.402	8.435	8.320	8.435	72,451	+0.04(+0.52%)
May 15, 2018	8.402	8.402	8.325	8.391	114,268	-0.01(-0.13%)
May 14, 2018	8.446	8.446	8.391	8.402	89,728	+0.01(+0.07%)
May 11, 2018	8.386	8.407	8.358	8.396	65,917	+0.01(+0.13%)
May 10, 2018	8.353	8.391	8.342	8.386	101,774	+0.05(+0.66%)
May 09, 2018	8.309	8.336	8.260	8.331	112,395	+0.03(+0.40%)
May 08, 2018	8.429	8.429	8.282	8.298	144,015	-0.18(-2.13%)
May 07, 2018	8.364	8.479	8.298	8.479	65,169	+0.11(+1.37%)
May 04, 2018	8.287	8.380	8.251	8.364	60,394	+0.07(+0.79%)
May 03, 2018	8.298	8.304	8.232	8.298	122,341	+0.01(+0.07%)
May 02, 2018	8.276	8.342	8.276	8.293	82,668	+0.00(+0.00%)
May 01, 2018	8.325	8.325	8.221	8.293	143,245	-0.08(-0.98%)
Apr 30, 2018	8.396	8.451	8.358	8.375	152,066	-0.06(-0.71%)
Apr 27, 2018	8.396	8.435	8.331	8.435	131,114	+0.09(+1.05%)
Apr 26, 2018	8.260	8.364	8.260	8.347	99,008	+0.09(+1.13%)
Apr 25, 2018	8.282	8.320	8.205	8.254	171,218	-0.04(-0.46%)
Apr 24, 2018	8.396	8.396	8.211	8.293	179,539	-0.03(-0.33%)
Apr 23, 2018	8.304	8.336	8.290	8.320	152,463	+0.04(+0.46%)
Apr 20, 2018	8.293	8.293	8.238	8.282	138,805	+0.02(+0.26%)
Apr 19, 2018	8.298	8.325	8.249	8.260	110,035	-0.05(-0.59%)
Apr 18, 2018	8.331	8.358	8.309	8.309	84,015	+0.01(+0.07%)
Apr 17, 2018	8.298	8.342	8.264	8.304	120,286	+0.04(+0.53%)
Apr 16, 2018	8.271	8.293	8.216	8.260	157,201	+0.06(+0.73%)
Apr 13, 2018	8.211	8.249	8.172	8.200	110,006	-0.01(-0.07%)
Apr 12, 2018	8.172	8.205	8.161	8.205	94,900	+0.05(+0.67%)
Apr 11, 2018	8.161	8.194	8.118	8.150	93,732	-0.01(-0.13%)
Apr 10, 2018	8.134	8.210	8.134	8.161	128,710	+0.09(+1.08%)
Apr 09, 2018	8.134	8.260	8.074	8.074	138,556	-0.03(-0.34%)
Apr 06, 2018	8.167	8.178	8.057	8.101	122,483	-0.08(-1.00%)
Apr 05, 2018	8.172	8.183	8.137	8.183	121,328	+0.08(+1.01%)
Apr 04, 2018	8.057	8.128	7.986	8.101	177,015	-0.10(-1.27%)
Apr 03, 2018	8.205	8.205	8.063	8.205	193,658	+0.00(+0.00%)