Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	81.96	82.04	81.91	82.04	3,815	+0.11(+0.13%)
Jun 29, 2016	82.00	82.01	81.90	81.93	2,445	-0.09(-0.11%)
Jun 28, 2016	81.85	82.06	81.85	82.02	6,401	+0.01(+0.01%)
Jun 27, 2016	81.80	82.04	81.79	82.01	6,376	+0.02(+0.03%)
Jun 24, 2016	81.74	82.05	81.74	81.99	8,391	+0.25(+0.30%)
Jun 23, 2016	81.88	81.89	81.74	81.74	5,391	-0.07(-0.09%)
Jun 22, 2016	81.80	81.86	81.69	81.82	23,813	+0.02(+0.02%)
Jun 21, 2016	81.85	81.88	81.72	81.80	4,577	+0.07(+0.08%)
Jun 20, 2016	81.90	81.90	81.73	81.73	12,220	-0.04(-0.05%)
Jun 17, 2016	81.82	81.86	81.73	81.78	6,937	-0.05(-0.06%)
Jun 16, 2016	81.80	81.93	81.80	81.82	35,667	-0.02(-0.02%)
Jun 15, 2016	81.95	81.95	81.76	81.84	2,121	-0.02(-0.02%)
Jun 14, 2016	81.88	81.88	81.69	81.86	1,607	+0.03(+0.04%)
Jun 13, 2016	81.94	81.94	81.76	81.82	7,199	-0.03(-0.04%)
Jun 10, 2016	81.88	81.95	81.85	81.85	1,271	+0.14(+0.17%)
Jun 09, 2016	81.95	81.95	81.67	81.72	1,959	-0.05(-0.06%)
Jun 08, 2016	81.68	81.90	81.68	81.77	2,613	+0.04(+0.05%)
Jun 07, 2016	81.86	81.87	81.73	81.73	3,710	-0.28(-0.34%)
Jun 06, 2016	81.97	82.00	81.75	82.00	4,536	-0.04(-0.05%)
Jun 03, 2016	82.05	82.10	81.86	82.05	2,854	+0.34(+0.41%)
Jun 02, 2016	81.91	81.99	81.71	81.71	3,186	-0.20(-0.24%)
Jun 01, 2016	81.94	81.94	81.76	81.91	1,511	+0.06(+0.07%)
May 31, 2016	81.91	81.95	81.67	81.85	2,960	+0.10(+0.12%)
May 27, 2016	81.69	81.75	81.75	81.75	3,431	+0.05(+0.06%)
May 26, 2016	81.95	81.95	81.70	81.70	768	-0.12(-0.15%)
May 25, 2016	81.91	81.91	81.79	81.82	1,126	+0.22(+0.27%)
May 24, 2016	81.75	81.86	81.60	81.60	6,358	-0.09(-0.11%)
May 23, 2016	81.83	81.87	81.61	81.70	6,005	-0.13(-0.16%)
May 20, 2016	82.51	82.51	81.79	81.83	4,118	-0.07(-0.09%)
May 19, 2016	81.91	81.92	81.72	81.91	6,058	+0.12(+0.15%)
May 18, 2016	81.84	81.84	81.69	81.78	9,767	+0.07(+0.09%)
May 17, 2016	81.52	81.90	81.51	81.71	5,683	-0.14(-0.17%)
May 16, 2016	81.70	81.85	81.61	81.85	2,078	+0.16(+0.19%)
May 13, 2016	81.85	81.87	81.69	81.69	1,434	-0.13(-0.15%)
May 12, 2016	81.75	81.82	81.61	81.82	8,611	+0.06(+0.07%)
May 11, 2016	81.83	81.83	81.62	81.76	15,494	-0.02(-0.03%)
May 10, 2016	81.75	81.78	81.69	81.78	5,399	+0.02(+0.02%)
May 09, 2016	81.39	81.80	81.39	81.76	1,965	+0.08(+0.10%)
May 06, 2016	81.67	81.71	81.51	81.68	3,676	-0.02(-0.03%)
May 05, 2016	81.66	81.71	81.62	81.70	1,466	+0.07(+0.09%)
May 04, 2016	81.57	81.64	81.41	81.63	5,156	+0.11(+0.13%)
May 03, 2016	81.45	81.53	81.12	81.52	30,128	+0.10(+0.12%)
May 02, 2016	81.51	81.51	81.21	81.42	19,119	-0.11(-0.13%)
Apr 29, 2016	81.33	81.53	81.33	81.53	9,049	+0.07(+0.09%)
Apr 28, 2016	81.43	81.46	81.32	81.46	12,256	+0.11(+0.14%)
Apr 27, 2016	81.46	81.48	81.02	81.34	25,549	+0.02(+0.02%)
Apr 26, 2016	81.41	81.41	81.24	81.32	4,880	-0.06(-0.07%)
Apr 25, 2016	81.19	81.39	81.18	81.38	11,532	+0.21(+0.26%)
Apr 22, 2016	8.928	81.37	81.11	81.17	4,702	-0.32(-0.39%)
Apr 21, 2016	81.06	81.49	81.06	81.49	6,220	+0.28(+0.34%)
Apr 20, 2016	81.46	81.46	81.21	81.21	1,000	+0.29(+0.35%)
Apr 19, 2016	81.45	81.45	80.91	80.93	11,127	-0.15(-0.19%)
Apr 18, 2016	80.99	81.38	80.96	81.08	3,486	-0.02(-0.02%)
Apr 15, 2016	81.38	81.43	81.05	81.09	12,173	-0.02(-0.02%)
Apr 14, 2016	81.17	81.22	81.11	81.11	3,099	-0.06(-0.07%)
Apr 13, 2016	80.84	81.36	80.84	81.17	7,637	+0.16(+0.20%)
Apr 12, 2016	81.10	81.18	80.89	81.01	7,334	+0.11(+0.14%)
Apr 11, 2016	81.23	81.36	80.89	80.89	5,717	-0.34(-0.42%)
Apr 08, 2016	81.32	81.32	80.81	81.23	2,372	+0.22(+0.27%)
Apr 07, 2016	80.92	81.03	80.92	81.01	909	+0.07(+0.09%)
Apr 06, 2016	81.30	81.31	80.94	80.94	8,257	+0.00(+0.01%)
Apr 05, 2016	81.00	81.32	80.92	80.94	3,704	+0.09(+0.12%)
Apr 04, 2016	80.96	81.00	80.75	80.85	2,010	-0.17(-0.21%)