Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.11	30.72	30.11	30.70	1,070,327	+0.69(+2.29%)
Jun 29, 2016	29.93	30.11	29.84	30.01	894,339	+0.43(+1.45%)
Jun 28, 2016	29.63	29.63	29.36	29.58	1,195,435	+0.27(+0.92%)
Jun 27, 2016	29.02	29.50	28.95	29.31	1,503,220	-0.07(-0.24%)
Jun 24, 2016	29.50	29.97	29.36	29.38	1,512,536	-1.19(-3.90%)
Jun 23, 2016	30.66	30.85	30.43	30.57	564,300	+0.18(+0.59%)
Jun 22, 2016	30.71	30.81	30.37	30.40	537,329	-0.32(-1.04%)
Jun 21, 2016	30.68	30.94	30.68	30.72	1,045,741	+0.13(+0.44%)
Jun 20, 2016	30.47	30.74	30.41	30.58	1,045,704	+0.54(+1.79%)
Jun 17, 2016	30.29	30.29	29.93	30.04	864,574	-0.25(-0.83%)
Jun 16, 2016	30.14	30.43	29.95	30.29	366,807	-0.07(-0.23%)
Jun 15, 2016	30.84	30.84	30.36	30.36	691,505	-0.44(-1.42%)
Jun 14, 2016	30.78	30.89	30.60	30.80	541,691	+0.02(+0.06%)
Jun 13, 2016	30.82	31.16	30.75	30.78	704,411	-0.09(-0.29%)
Jun 10, 2016	31.07	31.28	30.73	30.87	739,782	-0.58(-1.84%)
Jun 09, 2016	31.56	31.71	31.28	31.45	620,042	-0.18(-0.58%)
Jun 08, 2016	31.47	31.70	31.35	31.63	857,377	+0.23(+0.73%)
Jun 07, 2016	31.62	31.81	31.37	31.41	785,453	-0.20(-0.62%)
Jun 06, 2016	31.63	31.75	31.48	31.60	521,133	+0.13(+0.42%)
Jun 03, 2016	31.86	31.88	31.40	31.47	688,718	-0.43(-1.36%)
Jun 02, 2016	31.67	31.91	31.51	31.90	1,120,659	+0.21(+0.66%)
Jun 01, 2016	31.40	31.74	31.29	31.69	710,196	+0.22(+0.71%)
May 31, 2016	31.86	32.10	31.28	31.47	969,907	-0.36(-1.12%)
May 27, 2016	31.63	31.83	31.83	31.83	494,961	+0.13(+0.40%)
May 26, 2016	31.53	31.87	31.30	31.70	771,867	+0.17(+0.55%)
May 25, 2016	31.90	31.90	31.53	31.53	607,623	-0.22(-0.68%)
May 24, 2016	31.34	31.77	31.10	31.74	431,776	+0.60(+1.92%)
May 23, 2016	31.46	31.46	31.11	31.14	252,478	-0.35(-1.11%)
May 20, 2016	31.09	31.51	30.80	31.49	987,555	+0.58(+1.87%)
May 19, 2016	30.83	31.16	30.62	30.91	638,120	-0.17(-0.53%)
May 18, 2016	30.73	31.58	30.70	31.08	586,421	+0.18(+0.58%)
May 17, 2016	31.49	31.49	30.72	30.90	503,623	-0.69(-2.20%)
May 16, 2016	31.22	31.75	31.18	31.60	950,256	+0.43(+1.37%)
May 13, 2016	31.36	31.58	31.12	31.17	377,032	-0.32(-1.01%)
May 12, 2016	31.21	31.72	31.15	31.49	562,387	+0.38(+1.21%)
May 11, 2016	31.53	31.76	31.10	31.11	310,420	-0.60(-1.89%)
May 10, 2016	31.41	31.74	31.32	31.71	667,852	+0.44(+1.41%)
May 09, 2016	31.37	31.41	31.05	31.27	657,064	-0.08(-0.24%)
May 06, 2016	30.91	31.36	30.90	31.35	589,457	+0.21(+0.68%)
May 05, 2016	31.11	31.19	30.76	31.14	521,894	+0.10(+0.31%)
May 04, 2016	31.25	31.37	30.88	31.04	559,378	-0.31(-0.98%)
May 03, 2016	31.45	31.53	30.87	31.35	508,414	-0.31(-0.97%)
May 02, 2016	31.70	31.70	31.17	31.65	471,164	+0.05(+0.16%)
Apr 29, 2016	31.73	31.78	31.09	31.60	617,549	-0.16(-0.50%)
Apr 28, 2016	32.48	32.54	31.67	31.76	718,112	-0.50(-1.54%)
Apr 27, 2016	32.40	32.69	31.05	32.26	1,147,071	-0.76(-2.31%)
Apr 26, 2016	32.88	33.05	32.57	33.02	551,570	+0.33(+1.01%)
Apr 25, 2016	32.68	33.20	32.30	32.69	550,257	-0.19(-0.58%)
Apr 22, 2016	32.46	33.04	32.46	32.88	555,367	+0.34(+1.06%)
Apr 21, 2016	32.86	33.12	32.49	32.54	345,650	-0.35(-1.07%)
Apr 20, 2016	32.89	33.28	32.69	32.89	532,402	+0.00(+0.00%)
Apr 19, 2016	33.34	33.42	32.81	32.89	545,672	-0.44(-1.32%)
Apr 18, 2016	32.80	33.35	32.80	33.33	442,170	+0.25(+0.77%)
Apr 15, 2016	32.69	33.15	32.43	33.07	696,945	+0.50(+1.53%)
Apr 14, 2016	33.07	33.21	32.58	32.58	762,756	-0.58(-1.75%)
Apr 13, 2016	32.42	33.22	32.35	33.16	778,680	+0.87(+2.68%)
Apr 12, 2016	32.28	32.53	31.97	32.29	525,732	-0.01(-0.02%)
Apr 11, 2016	32.53	32.69	32.16	32.30	431,796	-0.17(-0.51%)
Apr 08, 2016	32.53	32.77	32.16	32.46	438,313	+0.12(+0.37%)
Apr 07, 2016	32.39	32.65	31.44	32.34	1,156,435	-0.35(-1.07%)
Apr 06, 2016	32.57	32.81	32.28	32.69	640,525	+0.13(+0.39%)
Apr 05, 2016	32.61	32.94	32.25	32.56	1,300,322	-0.40(-1.22%)
Apr 04, 2016	32.76	32.98	32.42	32.97	728,996	+0.23(+0.70%)