Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.903	5.939	5.859	5.859	161,234	-0.04(-0.75%)
Jun 27, 2013	5.822	5.903	5.818	5.903	92,745	+0.09(+1.60%)
Jun 26, 2013	5.766	5.830	5.762	5.810	128,881	+0.06(+0.98%)
Jun 25, 2013	5.733	5.758	5.705	5.754	112,879	+0.06(+1.06%)
Jun 24, 2013	5.802	5.810	5.693	5.693	381,137	-0.18(-3.09%)
Jun 21, 2013	5.867	5.879	5.775	5.875	184,857	+0.04(+0.69%)
Jun 20, 2013	5.947	5.951	5.830	5.834	248,088	-0.14(-2.30%)
Jun 19, 2013	6.008	6.008	5.959	5.972	161,360	-0.03(-0.48%)
Jun 18, 2013	5.929	6.013	5.888	6.001	178,190	+0.06(+1.08%)
Jun 17, 2013	5.937	5.957	5.912	5.937	132,227	+0.02(+0.27%)
Jun 14, 2013	5.912	5.933	5.900	5.921	148,785	-0.03(-0.47%)
Jun 13, 2013	5.876	5.959	5.872	5.949	196,252	+0.04(+0.61%)
Jun 12, 2013	5.961	5.961	5.885	5.912	121,799	-0.06(-1.01%)
Jun 11, 2013	5.957	6.005	5.937	5.973	109,311	-0.04(-0.67%)
Jun 10, 2013	5.985	6.033	5.977	6.013	219,355	+0.01(+0.20%)
Jun 07, 2013	5.937	6.001	5.868	6.001	150,543	+0.08(+1.29%)
Jun 06, 2013	5.884	5.929	5.844	5.925	195,962	+0.00(+0.07%)
Jun 05, 2013	5.876	5.921	5.844	5.921	217,494	+0.00(+0.07%)
Jun 04, 2013	5.848	5.929	5.828	5.917	209,703	+0.04(+0.68%)
Jun 03, 2013	5.957	5.961	5.832	5.876	306,164	-0.10(-1.68%)
May 31, 2013	6.029	6.041	5.961	5.977	164,728	-0.07(-1.13%)
May 30, 2013	5.985	6.065	5.973	6.045	156,648	+0.04(+0.73%)
May 29, 2013	6.013	6.041	5.945	6.001	212,555	-0.05(-0.80%)
May 28, 2013	6.073	6.097	6.033	6.049	200,296	+0.01(+0.20%)
May 24, 2013	6.049	6.057	6.029	6.037	138,040	-0.02(-0.33%)
May 23, 2013	6.061	6.081	5.993	6.057	226,268	-0.04(-0.59%)
May 22, 2013	6.145	6.185	6.069	6.093	195,935	-0.04(-0.73%)
May 21, 2013	6.178	6.182	6.090	6.138	228,799	-0.02(-0.32%)
May 20, 2013	6.201	6.220	6.138	6.158	176,547	-0.04(-0.71%)
May 17, 2013	6.170	6.201	6.162	6.201	134,903	+0.03(+0.45%)
May 16, 2013	6.150	6.193	6.142	6.174	240,785	+0.01(+0.13%)
May 15, 2013	6.138	6.166	6.122	6.166	204,530	+0.08(+1.24%)
May 13, 2013	6.070	6.110	6.038	6.090	157,605	+0.01(+0.20%)
May 10, 2013	6.074	6.102	6.034	6.078	188,546	+0.02(+0.26%)
May 09, 2013	6.038	6.062	6.034	6.062	146,480	+0.04(+0.59%)
May 08, 2013	5.998	6.026	5.979	6.026	198,729	+0.03(+0.53%)
May 07, 2013	5.951	5.998	5.943	5.994	178,005	+0.04(+0.74%)
May 06, 2013	5.975	5.979	5.935	5.951	209,627	-0.01(-0.20%)
May 03, 2013	5.983	6.010	5.963	5.963	176,206	+0.01(+0.13%)
May 02, 2013	5.971	6.006	5.947	5.955	189,466	-0.00(-0.07%)
May 01, 2013	5.983	5.990	5.932	5.959	211,868	-0.05(-0.80%)
Apr 30, 2013	6.070	6.070	5.967	6.006	274,641	-0.06(-1.05%)
Apr 29, 2013	5.911	6.122	5.903	6.070	707,384	+0.14(+2.42%)
Apr 26, 2013	5.887	5.927	5.883	5.927	150,515	+0.03(+0.47%)
Apr 25, 2013	5.919	5.923	5.895	5.899	284,660	+0.00(+0.07%)
Apr 24, 2013	5.895	5.899	5.875	5.895	84,416	+0.02(+0.27%)
Apr 23, 2013	5.843	5.903	5.843	5.879	195,593	+0.07(+1.23%)
Apr 22, 2013	5.811	5.819	5.799	5.807	114,858	+0.01(+0.14%)
Apr 19, 2013	5.795	5.811	5.768	5.799	140,518	+0.01(+0.12%)
Apr 18, 2013	5.780	5.792	5.745	5.792	145,613	+0.00(+0.00%)
Apr 17, 2013	5.808	5.824	5.753	5.792	195,129	-0.04(-0.68%)
Apr 16, 2013	5.784	5.832	5.776	5.832	212,408	+0.06(+0.96%)
Apr 15, 2013	5.808	5.836	5.749	5.776	290,311	-0.06(-1.02%)
Apr 12, 2013	5.828	5.848	5.811	5.836	150,642	-0.00(-0.07%)
Apr 11, 2013	5.804	5.844	5.804	5.840	149,845	+0.03(+0.48%)
Apr 10, 2013	5.773	5.829	5.769	5.812	311,239	+0.03(+0.48%)
Apr 09, 2013	5.804	5.808	5.753	5.784	275,887	+0.00(+0.00%)
Apr 08, 2013	5.761	5.784	5.733	5.784	230,608	+0.02(+0.41%)
Apr 05, 2013	5.713	5.761	5.686	5.761	178,857	+0.01(+0.14%)
Apr 04, 2013	5.729	5.755	5.725	5.753	148,456	+0.02(+0.28%)
Apr 03, 2013	5.733	5.757	5.717	5.737	338,961	-0.02(-0.41%)
Apr 02, 2013	5.753	5.788	5.745	5.761	456,223	+0.01(+0.21%)