South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.950	9.003	8.865	8.941	231,050	+0.28(+3.27%)
Jun 29, 2023	8.677	8.716	8.580	8.658	237,488	-0.28(-3.16%)
Jun 28, 2023	8.833	8.960	8.804	8.941	345,223	-0.54(-5.66%)
Jun 27, 2023	9.379	9.506	9.350	9.477	102,769	+0.26(+2.86%)
Jun 26, 2023	9.223	9.272	9.175	9.214	147,797	+0.25(+2.83%)
Jun 23, 2023	9.038	9.038	8.897	8.960	178,762	-0.56(-5.84%)
Jun 22, 2023	9.389	9.553	9.389	9.516	90,357	-0.01(-0.10%)
Jun 21, 2023	9.418	9.618	9.379	9.526	293,872	-0.26(-2.68%)
Jun 20, 2023	9.895	9.973	9.739	9.788	333,071	-0.64(-6.15%)
Jun 16, 2023	10.63	10.63	10.36	10.43	130,906	-0.27(-2.54%)
Jun 15, 2023	10.32	10.70	10.32	10.70	212,947	+2.22(+26.12%)
May 08, 2023	8.495	8.505	8.447	8.485	100,861	-0.04(-0.46%)
May 05, 2023	8.233	8.544	8.213	8.524	184,885	+0.43(+5.28%)
May 04, 2023	8.116	8.136	8.030	8.097	134,750	+0.17(+2.21%)
May 03, 2023	8.068	8.165	7.902	7.922	120,676	-0.13(-1.57%)
May 02, 2023	8.116	8.155	8.009	8.048	112,996	+0.06(+0.73%)
May 01, 2023	8.048	8.218	7.960	7.990	84,681	-0.17(-2.14%)
Apr 28, 2023	7.999	8.165	7.980	8.165	216,256	+0.08(+0.96%)
Apr 27, 2023	7.834	8.145	7.834	8.087	190,358	+0.30(+3.87%)
Apr 26, 2023	7.834	7.912	7.747	7.786	228,892	+0.10(+1.26%)
Apr 25, 2023	7.922	7.922	7.688	7.688	360,953	-0.69(-8.24%)
Apr 24, 2023	8.340	8.437	8.296	8.379	210,627	-0.17(-2.05%)
Apr 21, 2023	8.631	8.631	8.413	8.554	200,203	-0.29(-3.30%)
Apr 20, 2023	8.903	9.040	8.797	8.845	163,050	-0.06(-0.66%)
Apr 19, 2023	8.845	8.943	8.816	8.903	152,784	-0.25(-2.76%)
Apr 18, 2023	9.205	9.263	9.108	9.156	234,435	+0.04(+0.43%)
Apr 17, 2023	9.156	9.166	9.010	9.117	443,626	-0.24(-2.60%)
Apr 14, 2023	9.438	9.555	9.205	9.360	457,006	-0.30(-3.12%)
Apr 13, 2023	9.467	9.681	9.467	9.662	492,533	+0.77(+8.63%)
Apr 12, 2023	9.137	9.137	8.845	8.894	392,323	+0.06(+0.66%)
Apr 11, 2023	8.816	8.884	8.787	8.835	376,662	+0.33(+3.89%)
Apr 10, 2023	8.349	8.510	8.311	8.505	228,479	+0.47(+5.80%)
Apr 06, 2023	7.931	8.058	7.815	8.038	367,570	-0.25(-3.05%)
Apr 05, 2023	8.437	8.485	8.228	8.291	292,749	+0.02(+0.23%)
Apr 04, 2023	8.252	8.335	8.174	8.272	565,263	-0.13(-1.50%)