Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.75	15.98	15.66	15.81	121,174	-0.15(-0.95%)
Jun 29, 2022	16.08	16.11	15.89	15.96	137,828	-0.06(-0.38%)
Jun 28, 2022	16.29	16.41	16.01	16.02	132,393	-0.18(-1.13%)
Jun 27, 2022	16.38	16.46	16.15	16.21	130,760	-0.14(-0.84%)
Jun 24, 2022	16.11	16.34	16.00	16.34	196,871	+0.44(+2.78%)
Jun 23, 2022	15.68	15.90	15.52	15.90	151,344	+0.35(+2.25%)
Jun 22, 2022	15.51	15.79	15.46	15.55	144,856	-0.08(-0.54%)
Jun 21, 2022	15.60	15.85	15.42	15.64	170,927	+0.25(+1.63%)
Jun 17, 2022	15.30	15.52	15.24	15.38	181,149	+0.12(+0.80%)
Jun 16, 2022	15.67	15.67	15.10	15.26	183,766	-0.66(-4.12%)
Jun 15, 2022	15.74	16.06	15.69	15.92	166,217	+0.29(+1.85%)
Jun 14, 2022	15.73	15.88	15.51	15.63	141,136	-0.03(-0.19%)
Jun 13, 2022	15.99	16.02	15.60	15.66	231,964	-0.69(-4.24%)
Jun 10, 2022	16.50	16.66	16.33	16.35	105,781	-0.41(-2.45%)
Jun 09, 2022	17.02	17.09	16.76	16.76	190,744	-0.28(-1.66%)
Jun 08, 2022	17.14	17.25	17.02	17.05	92,173	-0.15(-0.87%)
Jun 07, 2022	16.88	17.21	16.78	17.20	128,842	+0.23(+1.36%)
Jun 06, 2022	17.07	17.27	16.90	16.96	249,835	-0.01(-0.09%)
Jun 03, 2022	17.08	17.17	16.93	16.98	276,612	-0.32(-1.85%)
Jun 02, 2022	16.96	17.32	16.82	17.30	535,022	+0.25(+1.44%)
Jun 01, 2022	17.32	17.44	17.00	17.05	275,480	-0.25(-1.46%)
May 31, 2022	17.40	17.43	17.18	17.31	80,469	-0.09(-0.51%)
May 27, 2022	17.02	17.46	16.97	17.40	99,132	+0.44(+2.59%)
May 26, 2022	16.58	17.06	16.58	16.96	110,797	+0.38(+2.29%)
May 25, 2022	16.18	16.73	16.18	16.58	122,865	+0.26(+1.60%)
May 24, 2022	16.48	16.48	16.12	16.32	173,036	-0.19(-1.17%)
May 23, 2022	16.44	16.67	16.35	16.51	74,694	+0.10(+0.59%)
May 20, 2022	16.77	16.86	15.94	16.41	251,066	-0.13(-0.81%)
May 19, 2022	16.32	16.85	16.28	16.55	134,986	+0.17(+1.05%)
May 18, 2022	16.85	16.93	16.32	16.38	128,075	-0.54(-3.21%)
May 17, 2022	16.75	17.14	16.67	16.92	114,518	+0.43(+2.62%)
May 16, 2022	16.65	16.73	16.43	16.49	120,491	-0.16(-0.98%)
May 13, 2022	16.39	16.79	16.25	16.65	212,423	+0.37(+2.24%)
May 12, 2022	16.24	16.61	16.07	16.29	158,025	-0.10(-0.64%)
May 11, 2022	16.68	16.97	16.32	16.39	109,047	-0.30(-1.79%)
May 10, 2022	16.96	17.05	16.55	16.69	107,352	-0.11(-0.67%)
May 09, 2022	17.23	17.51	16.69	16.80	331,819	-0.71(-4.04%)
May 06, 2022	17.67	17.82	17.39	17.51	107,798	-0.28(-1.59%)
May 05, 2022	18.23	18.23	17.62	17.79	94,558	-0.58(-3.16%)
May 04, 2022	18.11	18.50	17.81	18.37	105,857	+0.26(+1.44%)
May 03, 2022	18.04	18.17	17.84	18.11	64,586	+0.13(+0.75%)
May 02, 2022	18.00	18.03	17.69	17.98	125,081	-0.02(-0.12%)
Apr 29, 2022	18.25	18.40	17.93	18.00	78,681	-0.44(-2.38%)
Apr 28, 2022	18.30	18.55	18.08	18.44	74,847	+0.36(+1.98%)
Apr 27, 2022	18.02	18.25	17.96	18.08	105,111	+0.17(+0.96%)
Apr 26, 2022	18.34	18.35	17.91	17.91	94,977	-0.56(-3.03%)
Apr 25, 2022	18.33	18.48	18.17	18.47	111,032	-0.02(-0.12%)
Apr 22, 2022	18.76	18.77	18.45	18.49	82,806	-0.32(-1.70%)
Apr 21, 2022	19.35	19.37	18.78	18.81	75,271	-0.30(-1.56%)
Apr 20, 2022	19.40	19.40	19.11	19.11	111,834	-0.16(-0.81%)
Apr 19, 2022	19.07	19.38	19.07	19.27	113,082	+0.17(+0.90%)
Apr 18, 2022	19.03	19.13	19.00	19.10	50,195	+0.07(+0.35%)
Apr 14, 2022	19.38	19.44	19.00	19.03	66,300	-0.25(-1.31%)
Apr 13, 2022	19.19	19.40	19.19	19.28	75,828	+0.18(+0.94%)
Apr 12, 2022	19.34	19.55	19.04	19.10	92,046	-0.13(-0.66%)
Apr 11, 2022	19.33	19.40	19.10	19.23	95,369	-0.14(-0.73%)
Apr 08, 2022	19.50	19.52	19.37	19.37	60,845	-0.13(-0.65%)
Apr 07, 2022	19.29	19.72	19.13	19.50	81,964	+0.13(+0.65%)
Apr 06, 2022	19.58	19.67	19.21	19.37	126,975	-0.43(-2.18%)
Apr 05, 2022	20.15	20.19	19.77	19.80	133,860	-0.48(-2.39%)
Apr 04, 2022	20.23	20.34	20.12	20.29	109,211	+0.10(+0.48%)