Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.73	12.87	12.73	12.82	340,184	+0.17(+1.31%)
Jun 27, 2019	12.60	12.65	12.58	12.65	110,215	+0.08(+0.61%)
Jun 26, 2019	12.52	12.59	12.51	12.57	122,141	+0.12(+0.95%)
Jun 25, 2019	12.67	12.67	12.43	12.46	130,199	-0.18(-1.45%)
Jun 24, 2019	12.71	12.73	12.63	12.64	97,977	-0.05(-0.37%)
Jun 21, 2019	12.79	12.79	12.59	12.69	101,936	-0.10(-0.79%)
Jun 20, 2019	12.75	12.83	12.68	12.79	196,243	+0.16(+1.26%)
Jun 19, 2019	12.61	12.63	12.53	12.63	104,271	+0.06(+0.52%)
Jun 18, 2019	12.49	12.61	12.49	12.56	111,642	+0.14(+1.09%)
Jun 17, 2019	12.39	12.44	12.35	12.43	94,183	+0.04(+0.29%)
Jun 14, 2019	12.41	12.41	12.31	12.39	90,252	-0.02(-0.19%)
Jun 13, 2019	12.42	12.47	12.36	12.41	101,603	+0.05(+0.42%)
Jun 12, 2019	12.37	12.41	12.34	12.36	128,917	-0.02(-0.19%)
Jun 11, 2019	12.40	12.46	12.32	12.38	124,900	+0.01(+0.09%)
Jun 10, 2019	12.27	12.41	12.27	12.37	168,919	+0.11(+0.90%)
Jun 07, 2019	12.11	12.27	12.11	12.26	181,528	+0.14(+1.20%)
Jun 06, 2019	12.05	12.16	12.03	12.12	154,260	+0.02(+0.19%)
Jun 05, 2019	12.03	12.09	11.94	12.09	206,442	+0.12(+0.97%)
Jun 04, 2019	11.86	12.01	11.83	11.98	212,915	+0.18(+1.52%)
Jun 03, 2019	11.91	11.99	11.74	11.80	207,847	-0.10(-0.88%)
May 31, 2019	12.03	12.09	11.88	11.90	111,881	-0.24(-1.96%)
May 30, 2019	12.06	12.16	12.06	12.14	103,753	+0.08(+0.62%)
May 29, 2019	12.09	12.10	12.00	12.07	99,342	-0.05(-0.38%)
May 28, 2019	12.28	12.29	12.10	12.11	116,457	-0.17(-1.42%)
May 24, 2019	12.31	12.36	12.21	12.29	122,742	+0.02(+0.19%)
May 23, 2019	12.26	12.33	12.16	12.26	116,219	-0.07(-0.56%)
May 22, 2019	12.55	12.55	12.33	12.33	139,600	-0.23(-1.85%)
May 21, 2019	12.49	12.61	12.44	12.56	120,201	+0.14(+1.17%)
May 20, 2019	12.41	12.49	12.40	12.42	130,617	-0.06(-0.51%)
May 17, 2019	12.49	12.58	12.45	12.48	103,779	-0.10(-0.83%)
May 16, 2019	12.52	12.61	12.51	12.59	107,813	+0.08(+0.60%)
May 15, 2019	12.36	12.52	12.32	12.51	94,775	+0.12(+0.94%)
May 14, 2019	12.25	12.43	12.22	12.40	124,640	+0.21(+1.76%)
May 13, 2019	12.37	12.37	12.15	12.18	106,427	-0.35(-2.78%)
May 10, 2019	12.47	12.55	12.36	12.53	131,706	+0.04(+0.33%)
May 09, 2019	12.49	12.56	12.36	12.49	127,231	-0.02(-0.19%)
May 08, 2019	12.47	12.58	12.45	12.51	116,893	+0.01(+0.05%)
May 07, 2019	12.63	12.67	12.43	12.51	146,370	-0.26(-2.00%)
May 06, 2019	12.72	12.76	12.58	12.76	65,586	-0.05(-0.41%)
May 03, 2019	12.71	12.83	12.70	12.81	77,576	+0.12(+0.96%)
May 02, 2019	12.74	12.79	12.66	12.69	71,647	-0.08(-0.64%)
May 01, 2019	12.78	12.82	12.70	12.77	101,860	+0.01(+0.05%)
Apr 30, 2019	12.75	12.80	12.70	12.77	91,250	+0.03(+0.27%)
Apr 29, 2019	12.72	12.76	12.67	12.73	93,951	+0.02(+0.18%)
Apr 26, 2019	12.72	12.74	12.63	12.71	123,776	+0.02(+0.14%)
Apr 25, 2019	12.70	12.71	12.65	12.69	95,670	-0.03(-0.27%)
Apr 24, 2019	12.69	12.74	12.68	12.73	153,171	+0.06(+0.46%)
Apr 23, 2019	12.61	12.68	12.58	12.67	103,305	+0.10(+0.83%)
Apr 22, 2019	12.52	12.58	12.50	12.56	102,391	+0.02(+0.14%)
Apr 18, 2019	12.57	12.59	12.50	12.55	226,866	-0.02(-0.14%)
Apr 17, 2019	12.65	12.67	12.54	12.56	90,977	-0.05(-0.41%)
Apr 16, 2019	12.60	12.65	12.57	12.62	103,922	+0.05(+0.42%)
Apr 15, 2019	12.59	12.60	12.52	12.56	131,691	-0.05(-0.41%)
Apr 12, 2019	12.55	12.62	12.51	12.62	148,946	+0.10(+0.83%)
Apr 11, 2019	12.51	12.52	12.48	12.51	193,700	+0.00(+0.00%)
Apr 10, 2019	12.53	12.55	12.47	12.51	124,459	+0.01(+0.09%)
Apr 09, 2019	12.59	12.59	12.48	12.50	102,293	-0.11(-0.87%)
Apr 08, 2019	12.52	12.61	12.48	12.61	117,663	+0.08(+0.60%)
Apr 05, 2019	12.52	12.55	12.47	12.54	110,675	+0.02(+0.14%)
Apr 04, 2019	12.48	12.52	12.41	12.52	162,134	+0.02(+0.19%)
Apr 03, 2019	12.59	12.59	12.47	12.49	155,493	-0.08(-0.60%)
Apr 02, 2019	12.59	12.60	12.52	12.57	97,090	-0.03(-0.28%)