Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.675	8.684	8.651	8.680	113,109	+0.03(+0.33%)
Jun 29, 2016	8.585	8.665	8.581	8.651	196,163	+0.13(+1.55%)
Jun 28, 2016	8.514	8.533	8.453	8.519	162,701	+0.07(+0.84%)
Jun 27, 2016	8.552	8.552	8.426	8.448	300,579	-0.12(-1.43%)
Jun 24, 2016	8.595	8.656	8.519	8.571	359,112	-0.17(-1.89%)
Jun 23, 2016	8.703	8.736	8.674	8.736	186,471	+0.11(+1.26%)
Jun 22, 2016	8.665	8.675	8.618	8.628	101,380	-0.01(-0.11%)
Jun 21, 2016	8.647	8.670	8.628	8.637	232,758	+0.02(+0.22%)
Jun 20, 2016	8.680	8.694	8.604	8.618	324,949	+0.04(+0.50%)
Jun 17, 2016	8.571	8.585	8.552	8.576	142,446	+0.01(+0.17%)
Jun 16, 2016	8.538	8.567	8.511	8.562	134,663	-0.03(-0.38%)
Jun 15, 2016	8.566	8.614	8.562	8.595	275,857	+0.03(+0.33%)
Jun 14, 2016	8.585	8.609	8.543	8.566	225,363	-0.03(-0.33%)
Jun 13, 2016	8.623	8.628	8.585	8.595	213,471	-0.04(-0.44%)
Jun 10, 2016	8.647	8.647	8.576	8.632	313,201	-0.03(-0.38%)
Jun 09, 2016	8.628	8.689	8.562	8.665	196,633	+0.03(+0.33%)
Jun 08, 2016	8.596	8.652	8.545	8.637	339,316	+0.04(+0.43%)
Jun 07, 2016	8.512	8.600	8.512	8.600	322,412	+0.09(+1.03%)
Jun 06, 2016	8.461	8.540	8.461	8.512	268,791	+0.02(+0.22%)
Jun 03, 2016	8.443	8.494	8.424	8.494	267,748	+0.02(+0.27%)
Jun 02, 2016	8.498	8.535	8.448	8.471	236,384	-0.03(-0.38%)
Jun 01, 2016	8.466	8.503	8.434	8.503	253,690	+0.02(+0.27%)
May 31, 2016	8.503	8.526	8.457	8.480	148,343	-0.01(-0.16%)
May 27, 2016	8.466	8.494	8.494	8.494	161,990	+0.02(+0.28%)
May 26, 2016	8.420	8.470	8.371	8.470	216,677	+0.06(+0.77%)
May 25, 2016	8.401	8.457	8.369	8.406	297,028	+0.03(+0.33%)
May 24, 2016	8.323	8.387	8.309	8.378	225,722	+0.10(+1.17%)
May 23, 2016	8.258	8.383	8.256	8.281	240,893	+0.03(+0.39%)
May 20, 2016	8.267	8.286	8.226	8.249	341,747	-0.02(-0.22%)
May 19, 2016	8.249	8.272	8.161	8.267	390,963	+0.02(+0.22%)
May 18, 2016	8.272	8.286	8.230	8.249	202,911	-0.02(-0.22%)
May 17, 2016	8.286	8.286	8.230	8.267	195,536	-0.03(-0.39%)
May 16, 2016	8.235	8.300	8.226	8.300	149,026	+0.08(+1.01%)
May 13, 2016	8.253	8.290	8.216	8.216	106,969	-0.05(-0.56%)
May 12, 2016	8.332	8.332	8.235	8.263	215,191	-0.04(-0.45%)
May 11, 2016	8.323	8.327	8.276	8.300	134,371	-0.03(-0.39%)
May 10, 2016	8.295	8.341	8.288	8.332	121,081	+0.06(+0.73%)
May 09, 2016	8.258	8.300	8.258	8.272	84,732	+0.00(+0.06%)
May 06, 2016	8.239	8.281	8.221	8.267	137,704	+0.00(+0.06%)
May 05, 2016	8.286	8.318	8.239	8.263	225,367	+0.02(+0.22%)
May 04, 2016	8.276	8.276	8.224	8.244	157,744	-0.06(-0.67%)
May 03, 2016	8.337	8.341	8.300	8.300	116,061	-0.05(-0.61%)
May 02, 2016	8.327	8.369	8.327	8.350	95,600	+0.02(+0.19%)
Apr 29, 2016	8.364	8.371	8.313	8.334	119,468	-0.03(-0.30%)
Apr 28, 2016	8.378	8.438	8.350	8.360	154,342	-0.04(-0.44%)
Apr 27, 2016	8.378	8.406	8.369	8.397	136,339	-0.00(-0.05%)
Apr 26, 2016	8.415	8.424	8.383	8.401	212,622	+0.00(+0.06%)
Apr 25, 2016	8.424	8.443	8.350	8.397	109,301	-0.04(-0.49%)
Apr 22, 2016	8.471	8.471	8.415	8.438	78,750	-0.02(-0.22%)
Apr 21, 2016	8.466	8.494	8.438	8.457	171,119	-0.00(-0.05%)
Apr 20, 2016	8.448	8.471	8.411	8.461	146,236	+0.00(+0.05%)
Apr 19, 2016	8.406	8.457	8.383	8.457	155,456	+0.08(+0.94%)
Apr 18, 2016	8.318	8.415	8.300	8.378	196,416	+0.06(+0.67%)
Apr 15, 2016	8.350	8.364	8.313	8.323	103,773	-0.03(-0.39%)
Apr 14, 2016	8.360	8.374	8.326	8.355	115,834	+0.01(+0.17%)
Apr 13, 2016	8.300	8.348	8.286	8.341	168,843	+0.06(+0.73%)
Apr 12, 2016	8.216	8.300	8.212	8.281	189,310	+0.07(+0.90%)
Apr 11, 2016	8.239	8.318	8.184	8.207	206,395	-0.02(-0.22%)
Apr 08, 2016	8.276	8.295	8.212	8.226	103,905	-0.01(-0.17%)
Apr 07, 2016	8.207	8.318	8.179	8.239	172,544	-0.02(-0.22%)
Apr 06, 2016	8.313	8.323	8.226	8.258	200,385	-0.04(-0.45%)
Apr 05, 2016	8.216	8.300	8.193	8.295	207,382	+0.08(+0.96%)
Apr 04, 2016	8.383	8.383	8.216	8.216	220,788	-0.19(-2.26%)