Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.410	6.425	6.293	6.425	35,132,860	+0.07(+1.07%)
Jun 29, 2016	6.229	6.365	6.206	6.357	26,875,970	+0.14(+2.31%)
Jun 28, 2016	6.146	6.236	6.048	6.214	35,650,912	+0.24(+4.05%)
Jun 27, 2016	6.319	6.319	5.934	5.972	40,173,112	-0.47(-7.27%)
Jun 24, 2016	6.712	6.795	6.433	6.440	42,181,996	-0.69(-9.74%)
Jun 23, 2016	6.991	7.135	6.976	7.135	17,101,936	+0.25(+3.62%)
Jun 22, 2016	6.938	7.029	6.878	6.886	19,438,458	-0.04(-0.55%)
Jun 21, 2016	6.946	6.984	6.840	6.923	17,429,350	+0.00(+0.00%)
Jun 20, 2016	7.029	7.108	6.916	6.923	16,602,421	+0.06(+0.88%)
Jun 17, 2016	6.772	6.893	6.757	6.863	27,415,740	+0.09(+1.34%)
Jun 16, 2016	6.803	6.825	6.636	6.772	59,026,304	-0.10(-1.43%)
Jun 15, 2016	6.908	7.067	6.840	6.871	39,547,744	+0.01(+0.11%)
Jun 14, 2016	7.029	7.112	6.810	6.863	26,816,416	-0.20(-2.88%)
Jun 13, 2016	7.142	7.225	7.067	7.067	23,681,610	-0.12(-1.68%)
Jun 10, 2016	7.195	7.210	7.131	7.188	22,096,122	-0.14(-1.86%)
Jun 09, 2016	7.331	7.346	7.203	7.324	18,096,840	-0.09(-1.22%)
Jun 08, 2016	7.369	7.459	7.361	7.414	22,065,930	+0.04(+0.56%)
Jun 07, 2016	7.463	7.478	7.369	7.373	16,533,192	-0.09(-1.21%)
Jun 06, 2016	7.365	7.500	7.328	7.463	19,325,566	+0.17(+2.26%)
Jun 03, 2016	7.283	7.328	7.125	7.298	27,286,354	-0.20(-2.70%)
Jun 02, 2016	7.410	7.500	7.365	7.500	15,670,261	+0.05(+0.70%)
Jun 01, 2016	7.253	7.470	7.200	7.448	27,086,832	+0.07(+1.02%)
May 31, 2016	7.425	7.496	7.328	7.373	33,306,162	-0.03(-0.41%)
May 27, 2016	7.350	7.403	7.403	7.403	17,486,118	+0.10(+1.44%)
May 26, 2016	7.388	7.395	7.256	7.298	17,846,930	-0.09(-1.22%)
May 25, 2016	7.298	7.425	7.290	7.388	23,216,394	+0.15(+2.07%)
May 24, 2016	7.148	7.260	7.140	7.238	19,266,354	+0.14(+1.90%)
May 23, 2016	7.118	7.166	7.020	7.103	18,716,692	-0.03(-0.42%)
May 20, 2016	7.140	7.211	7.088	7.133	19,824,990	+0.03(+0.42%)
May 19, 2016	7.140	7.275	7.005	7.103	25,793,904	-0.13(-1.76%)
May 18, 2016	6.863	7.249	6.855	7.230	48,299,840	+0.35(+5.13%)
May 17, 2016	6.758	6.983	6.713	6.878	35,195,272	+0.09(+1.33%)
May 16, 2016	6.705	6.818	6.690	6.788	16,168,979	+0.04(+0.67%)
May 13, 2016	6.848	6.945	6.668	6.743	22,133,962	-0.11(-1.53%)
May 12, 2016	6.953	7.020	6.795	6.848	23,536,580	-0.07(-0.98%)
May 11, 2016	6.885	7.043	6.885	6.915	19,873,192	-0.01(-0.11%)
May 10, 2016	6.825	6.945	6.810	6.923	17,837,862	+0.13(+1.99%)
May 09, 2016	6.795	6.855	6.735	6.788	18,360,866	-0.02(-0.33%)
May 06, 2016	6.713	6.818	6.690	6.810	26,728,540	+0.03(+0.44%)
May 05, 2016	6.818	6.863	6.735	6.780	22,445,446	+0.00(+0.00%)
May 04, 2016	6.818	6.911	6.690	6.780	33,733,004	-0.15(-2.16%)
May 03, 2016	6.975	6.990	6.825	6.930	31,608,956	-0.16(-2.22%)
May 02, 2016	7.088	7.110	6.960	7.088	24,570,100	+0.05(+0.75%)
Apr 29, 2016	7.035	7.084	6.945	7.035	31,836,948	-0.03(-0.42%)
Apr 28, 2016	7.103	7.215	7.035	7.065	28,534,420	-0.13(-1.77%)
Apr 27, 2016	7.058	7.223	7.005	7.193	41,915,104	+0.14(+2.02%)
Apr 26, 2016	6.975	7.073	6.923	7.050	22,697,364	+0.08(+1.08%)
Apr 25, 2016	6.960	7.013	6.878	6.975	22,071,392	-0.03(-0.43%)
Apr 22, 2016	6.900	7.065	6.878	7.005	29,391,156	+0.13(+1.85%)
Apr 21, 2016	6.908	6.945	6.840	6.878	23,104,864	+0.01(+0.11%)
Apr 20, 2016	6.750	6.893	6.713	6.870	38,067,156	+0.14(+2.00%)
Apr 19, 2016	6.660	6.750	6.593	6.735	36,501,292	+0.17(+2.51%)
Apr 18, 2016	6.495	6.630	6.428	6.570	26,390,580	+0.01(+0.23%)
Apr 15, 2016	6.668	6.675	6.413	6.555	56,872,052	+0.20(+3.07%)
Apr 14, 2016	6.293	6.473	6.266	6.360	47,598,860	+0.06(+0.95%)
Apr 13, 2016	6.045	6.323	6.030	6.300	42,853,488	+0.32(+5.40%)
Apr 12, 2016	5.873	6.000	5.843	5.978	21,154,114	+0.16(+2.71%)
Apr 11, 2016	5.775	5.910	5.760	5.820	30,933,272	+0.07(+1.17%)
Apr 08, 2016	5.783	5.858	5.723	5.753	24,510,890	+0.05(+0.92%)
Apr 07, 2016	5.760	5.816	5.648	5.700	22,434,990	-0.16(-2.69%)
Apr 06, 2016	5.753	5.865	5.708	5.858	25,833,756	+0.11(+1.96%)
Apr 05, 2016	5.820	5.865	5.745	5.745	19,656,032	-0.16(-2.67%)
Apr 04, 2016	5.903	5.978	5.850	5.903	16,110,959	-0.02(-0.25%)