Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.557	7.654	7.141	7.557	29,041,602	+0.09(+1.21%)
Jun 27, 2008	7.681	7.771	7.273	7.467	23,577,332	-0.25(-3.23%)
Jun 26, 2008	7.896	8.028	7.626	7.716	22,849,006	-0.30(-3.80%)
Jun 25, 2008	7.917	8.388	7.903	8.021	35,582,368	+0.15(+1.94%)
Jun 24, 2008	7.501	8.104	7.349	7.868	31,091,444	+0.34(+4.51%)
Jun 23, 2008	7.841	7.882	7.335	7.529	19,998,886	-0.24(-3.12%)
Jun 20, 2008	7.377	8.381	7.155	7.771	41,698,588	+0.03(+0.36%)
Jun 19, 2008	7.952	7.965	7.148	7.744	47,041,340	-0.15(-1.93%)
Jun 18, 2008	8.326	8.339	7.446	7.896	59,592,340	-0.92(-10.45%)
Jun 17, 2008	9.545	9.697	8.790	8.817	25,153,690	-0.71(-7.42%)
Jun 16, 2008	9.157	9.863	9.053	9.524	23,773,648	+0.33(+3.54%)
Jun 13, 2008	9.378	9.607	8.568	9.198	27,223,050	-0.15(-1.56%)
Jun 12, 2008	9.655	9.939	9.164	9.344	25,546,550	-0.14(-1.46%)
Jun 11, 2008	10.01	10.08	9.351	9.482	24,328,382	-0.49(-4.93%)
Jun 10, 2008	10.40	10.84	9.669	9.974	29,292,346	+0.04(+0.42%)
Jun 09, 2008	10.81	10.87	9.759	9.932	31,854,922	-0.77(-7.18%)
Jun 06, 2008	11.31	11.31	10.60	10.70	23,472,270	-0.76(-6.59%)
Jun 05, 2008	11.30	11.59	11.26	11.46	12,624,361	+0.08(+0.67%)
Jun 04, 2008	11.60	11.71	11.20	11.38	23,810,222	-0.17(-1.50%)
Jun 03, 2008	12.02	12.11	11.33	11.55	28,336,628	-0.42(-3.53%)
Jun 02, 2008	12.27	12.45	11.92	11.98	25,371,144	-0.37(-2.97%)
May 30, 2008	12.95	12.98	12.32	12.34	11,433,962	-0.52(-4.04%)
May 29, 2008	12.39	13.00	12.35	12.86	12,394,885	+0.34(+2.71%)
May 28, 2008	13.28	13.29	12.23	12.52	26,185,528	-0.66(-5.04%)
May 27, 2008	12.95	13.24	12.91	13.19	10,513,132	+0.26(+2.04%)
May 26, 2008	13.18	13.29	12.89	12.92	0	+0.00(+0.00%)
May 23, 2008	13.18	13.29	12.89	12.92	9,842,737	-0.33(-2.51%)
May 22, 2008	13.13	13.51	13.12	13.26	11,117,036	+0.17(+1.27%)
May 21, 2008	13.74	13.78	13.05	13.09	17,579,092	-0.57(-4.21%)
May 20, 2008	13.60	13.83	13.46	13.67	15,364,101	+0.01(+0.10%)
May 19, 2008	13.98	14.04	13.62	13.65	13,061,579	-0.32(-2.28%)
May 16, 2008	14.50	14.51	13.90	13.97	14,416,805	-0.80(-5.39%)
May 15, 2008	14.65	14.77	14.50	14.77	9,429,080	+0.10(+0.71%)
May 14, 2008	14.75	14.84	14.48	14.66	13,156,451	-0.18(-1.21%)
May 13, 2008	14.97	15.10	14.73	14.84	9,397,306	-0.21(-1.43%)
May 12, 2008	14.73	15.09	14.69	15.06	6,550,260	+0.39(+2.69%)
May 09, 2008	14.66	15.14	14.47	14.66	6,415,365	-0.20(-1.35%)
May 08, 2008	15.26	15.31	14.58	14.86	10,423,730	-0.31(-2.05%)
May 07, 2008	15.81	15.93	15.11	15.18	8,762,209	-0.66(-4.16%)
May 06, 2008	15.38	15.97	15.33	15.83	11,259,860	-0.02(-0.13%)
May 05, 2008	16.21	16.25	15.81	15.85	9,493,861	-0.40(-2.47%)
May 02, 2008	16.02	16.84	15.99	16.26	11,519,953	+0.30(+1.87%)
May 01, 2008	15.28	16.04	15.20	15.96	10,842,114	+0.78(+5.11%)
Apr 30, 2008	15.49	15.65	15.15	15.18	8,213,575	-0.30(-1.92%)
Apr 29, 2008	15.47	15.58	15.27	15.48	7,600,267	+0.05(+0.31%)
Apr 28, 2008	15.51	15.58	15.15	15.43	7,235,110	+0.04(+0.27%)
Apr 25, 2008	15.35	15.45	14.84	15.39	12,566,779	+0.25(+1.65%)
Apr 24, 2008	14.25	15.24	14.12	15.14	15,533,035	+0.99(+7.00%)
Apr 23, 2008	14.34	14.50	14.01	14.15	9,203,022	-0.27(-1.87%)
Apr 22, 2008	14.34	14.57	14.20	14.42	8,888,217	-0.12(-0.81%)
Apr 21, 2008	14.91	14.91	14.32	14.54	9,422,638	-0.42(-2.82%)
Apr 18, 2008	15.33	15.68	14.91	14.96	14,620,483	-0.06(-0.41%)
Apr 17, 2008	14.00	15.14	14.00	15.02	12,179,477	+0.96(+6.85%)
Apr 16, 2008	14.19	14.25	13.74	14.06	12,941,676	+0.12(+0.89%)
Apr 15, 2008	13.65	14.26	13.47	13.94	21,960,932	+1.08(+8.40%)
Apr 14, 2008	13.44	13.69	12.83	12.86	16,843,436	-0.84(-6.12%)
Apr 11, 2008	13.68	14.05	13.58	13.69	10,655,808	-0.13(-0.95%)
Apr 10, 2008	13.85	14.27	13.62	13.83	11,324,523	-0.15(-1.09%)
Apr 09, 2008	14.23	14.40	13.93	13.98	4,912,469	-0.24(-1.66%)
Apr 08, 2008	14.52	14.55	14.10	14.21	6,803,983	-0.44(-2.98%)
Apr 07, 2008	14.73	14.92	14.48	14.65	7,907,610	+0.17(+1.15%)
Apr 04, 2008	15.15	15.15	14.43	14.48	7,018,780	-0.62(-4.13%)
Apr 03, 2008	14.91	15.18	14.43	15.11	9,304,887	+0.07(+0.46%)
Apr 02, 2008	15.04	15.72	14.93	15.04	11,674,957	+0.18(+1.21%)