Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.08	19.26	18.95	18.95	1,031,859	-0.16(-0.82%)
Jun 27, 2003	19.27	19.28	19.07	19.11	884,094	-0.21(-1.10%)
Jun 26, 2003	19.28	19.34	18.99	19.32	973,572	+0.06(+0.29%)
Jun 25, 2003	19.37	19.58	19.27	19.27	670,735	-0.09(-0.46%)
Jun 24, 2003	19.29	19.48	19.27	19.36	572,522	+0.06(+0.32%)
Jun 23, 2003	19.59	19.62	19.23	19.29	447,216	-0.32(-1.63%)
Jun 20, 2003	19.72	19.83	19.55	19.61	1,338,083	+0.02(+0.09%)
Jun 19, 2003	20.06	20.07	19.52	19.60	642,750	-0.42(-2.07%)
Jun 18, 2003	19.91	20.10	19.82	20.01	772,512	+0.08(+0.39%)
Jun 17, 2003	20.19	20.19	19.91	19.93	627,778	-0.25(-1.25%)
Jun 16, 2003	19.93	20.25	19.89	20.19	626,352	+0.33(+1.67%)
Jun 13, 2003	20.03	20.04	19.71	19.85	599,080	-0.12(-0.59%)
Jun 12, 2003	20.05	20.05	19.79	19.97	669,309	-0.06(-0.28%)
Jun 11, 2003	19.97	20.03	19.72	20.03	588,920	+0.03(+0.17%)
Jun 10, 2003	19.96	20.00	19.78	20.00	486,608	+0.16(+0.82%)
Jun 09, 2003	20.14	20.23	19.77	19.83	665,031	-0.34(-1.67%)
Jun 06, 2003	20.28	20.44	20.10	20.17	1,120,803	-0.03(-0.14%)
Jun 05, 2003	20.15	20.23	20.02	20.20	1,133,280	+0.05(+0.25%)
Jun 04, 2003	19.69	20.16	19.68	20.15	936,676	+0.39(+1.96%)
Jun 03, 2003	19.56	19.77	19.56	19.76	982,841	+0.14(+0.71%)
Jun 02, 2003	19.64	19.84	19.59	19.62	1,102,800	-0.04(-0.20%)
May 30, 2003	19.13	19.70	19.13	19.66	1,073,924	+0.54(+2.82%)
May 29, 2003	19.27	19.33	18.99	19.12	884,272	-0.14(-0.73%)
May 28, 2003	19.22	19.33	19.11	19.26	934,002	+0.05(+0.26%)
May 27, 2003	18.74	19.21	18.63	19.21	860,387	+0.39(+2.06%)
May 23, 2003	18.68	18.83	18.63	18.82	357,737	+0.10(+0.51%)
May 22, 2003	18.92	18.93	18.61	18.73	712,087	-0.19(-0.98%)
May 21, 2003	18.87	19.01	18.79	18.91	736,507	+0.10(+0.54%)
May 20, 2003	18.64	18.87	18.63	18.81	869,478	+0.18(+0.96%)
May 19, 2003	18.92	18.94	18.60	18.63	648,810	-0.39(-2.04%)
May 16, 2003	19.02	19.08	18.90	19.02	859,139	-0.03(-0.15%)
May 15, 2003	18.96	19.06	18.87	19.05	953,609	+0.18(+0.95%)
May 14, 2003	18.94	18.96	18.81	18.87	522,435	-0.02(-0.09%)
May 13, 2003	18.88	18.96	18.79	18.88	525,465	-0.01(-0.03%)
May 12, 2003	18.76	18.95	18.63	18.89	588,564	+0.08(+0.42%)
May 09, 2003	18.69	18.81	18.53	18.81	669,843	+0.13(+0.69%)
May 08, 2003	18.77	18.90	18.61	18.68	696,224	-0.19(-0.98%)
May 07, 2003	18.88	18.92	18.70	18.87	865,021	-0.06(-0.30%)
May 06, 2003	18.86	18.93	18.73	18.92	1,083,906	+0.08(+0.45%)
May 05, 2003	19.06	19.07	18.79	18.84	998,883	-0.21(-1.09%)
May 02, 2003	18.83	19.07	18.76	19.05	1,192,635	+0.21(+1.13%)
May 01, 2003	18.85	18.92	18.42	18.83	827,768	-0.08(-0.42%)
Apr 30, 2003	18.93	18.97	18.70	18.91	1,774,783	-0.03(-0.15%)
Apr 29, 2003	19.04	19.04	18.77	18.94	1,096,918	-0.04(-0.24%)
Apr 28, 2003	18.74	19.01	18.72	18.99	812,796	+0.27(+1.44%)
Apr 25, 2003	18.86	18.96	18.70	18.72	880,529	-0.15(-0.77%)
Apr 24, 2003	18.93	18.97	18.75	18.86	806,022	-0.13(-0.68%)
Apr 23, 2003	18.82	19.01	18.75	18.99	936,319	+0.00(+0.00%)
Apr 22, 2003	18.46	19.00	18.32	18.99	1,169,642	+0.45(+2.45%)
Apr 21, 2003	18.51	18.67	18.40	18.54	686,420	+0.03(+0.15%)
Apr 17, 2003	18.31	18.51	18.29	18.51	625,995	+0.17(+0.95%)
Apr 16, 2003	18.82	18.93	18.30	18.33	650,949	-0.48(-2.54%)
Apr 15, 2003	18.47	18.83	18.38	18.81	898,353	+0.34(+1.85%)
Apr 14, 2003	18.21	18.48	18.21	18.47	807,448	+0.35(+1.92%)
Apr 11, 2003	18.18	18.37	18.03	18.12	828,659	+0.04(+0.22%)
Apr 10, 2003	17.80	18.10	17.73	18.08	983,198	+0.37(+2.09%)
Apr 09, 2003	18.23	18.24	17.68	17.71	1,021,699	-0.42(-2.32%)
Apr 08, 2003	18.15	18.21	18.03	18.13	819,391	+0.02(+0.12%)
Apr 07, 2003	18.54	18.69	18.10	18.11	1,523,814	-0.31(-1.71%)
Apr 04, 2003	18.37	18.52	18.31	18.42	967,690	+0.08(+0.43%)
Apr 03, 2003	18.87	18.87	18.32	18.35	1,211,529	-0.48(-2.56%)
Apr 02, 2003	18.78	18.90	18.59	18.83	1,131,854	+0.39(+2.10%)