Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.33	19.78	19.32	19.72	1,219,372	+0.31(+1.59%)
Jun 27, 2002	19.33	19.57	19.28	19.41	1,275,163	+0.08(+0.44%)
Jun 26, 2002	19.50	19.50	19.00	19.33	1,177,663	-0.14(-0.72%)
Jun 25, 2002	19.66	19.77	19.45	19.47	829,016	-0.17(-0.86%)
Jun 21, 2002	19.64	19.83	19.64	19.64	1,143,975	-0.14(-0.71%)
Jun 20, 2002	19.88	20.00	19.70	19.78	835,255	-0.10(-0.48%)
Jun 19, 2002	19.86	20.10	19.86	19.87	852,366	-0.04(-0.23%)
Jun 18, 2002	19.89	20.08	19.84	19.92	796,219	+0.03(+0.14%)
Jun 17, 2002	19.44	19.95	19.44	19.89	840,780	+0.46(+2.37%)
Jun 14, 2002	19.17	19.51	18.95	19.43	839,711	-0.08(-0.43%)
Jun 12, 2002	19.41	19.84	19.41	19.51	1,281,045	-0.17(-0.86%)
Jun 11, 2002	19.86	20.18	19.68	19.68	682,142	-0.30(-1.49%)
Jun 10, 2002	19.89	20.09	19.69	19.98	632,768	+0.04(+0.22%)
Jun 07, 2002	19.70	20.02	19.66	19.93	870,191	+0.24(+1.23%)
Jun 06, 2002	19.98	20.03	19.64	19.69	504,254	-0.29(-1.46%)
Jun 05, 2002	19.69	20.14	19.69	19.98	443,829	-0.24(-1.19%)
May 31, 2002	19.97	20.34	19.97	20.23	777,325	+0.32(+1.61%)
May 28, 2002	19.97	20.01	19.81	19.91	737,220	-0.17(-0.84%)
May 27, 2002	20.19	20.26	20.07	20.07	882,668	+0.00(+0.00%)
May 24, 2002	20.19	20.26	20.07	20.07	868,586	-0.07(-0.36%)
May 23, 2002	19.97	20.17	19.91	20.15	570,739	+0.25(+1.24%)
May 22, 2002	19.97	20.08	19.70	19.90	679,825	-0.07(-0.34%)
May 21, 2002	20.03	20.18	19.93	19.97	499,798	+0.02(+0.08%)
May 20, 2002	20.25	20.25	19.92	19.95	375,383	-0.30(-1.50%)
May 17, 2002	19.96	20.28	19.96	20.25	520,831	+0.07(+0.36%)
May 16, 2002	20.24	20.26	20.13	20.18	468,249	+0.11(+0.53%)
May 15, 2002	19.97	20.29	19.97	20.07	636,333	-0.07(-0.33%)
May 14, 2002	19.84	20.16	19.83	20.14	553,271	+0.30(+1.50%)
May 13, 2002	19.69	19.89	19.56	19.84	321,018	+0.24(+1.20%)
May 10, 2002	19.83	19.83	19.56	19.61	529,208	-0.19(-0.96%)
May 09, 2002	19.99	20.00	19.80	19.80	493,916	-0.19(-0.95%)
May 08, 2002	19.92	20.11	19.92	19.99	662,892	+0.03(+0.17%)
May 07, 2002	19.86	20.15	19.82	19.96	828,303	+0.10(+0.48%)
May 06, 2002	20.08	20.08	19.84	19.86	593,911	-0.08(-0.39%)