Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.86	25.96	25.52	25.66	319,257	-0.25(-0.96%)
Jun 27, 2013	25.34	26.02	25.25	25.91	197,140	+0.72(+2.85%)
Jun 26, 2013	25.64	25.67	25.18	25.19	116,019	-0.13(-0.51%)
Jun 25, 2013	25.13	25.39	24.83	25.32	141,688	+0.56(+2.27%)
Jun 24, 2013	24.45	25.09	24.16	24.76	188,778	-0.01(-0.03%)
Jun 21, 2013	25.21	25.38	24.71	24.76	566,115	-0.36(-1.44%)
Jun 20, 2013	25.53	25.53	24.95	25.13	145,572	-0.88(-3.39%)
Jun 19, 2013	26.58	26.66	26.01	26.01	82,408	-0.65(-2.45%)
Jun 18, 2013	25.94	26.79	25.94	26.66	187,402	+0.80(+3.11%)
Jun 17, 2013	25.87	26.16	25.59	25.86	105,466	+0.33(+1.31%)
Jun 14, 2013	26.11	26.11	25.37	25.52	91,333	-0.58(-2.23%)
Jun 13, 2013	25.19	26.20	25.19	26.11	108,914	+0.92(+3.64%)
Jun 12, 2013	25.65	25.86	25.13	25.19	139,443	-0.26(-1.01%)
Jun 11, 2013	25.15	25.82	25.08	25.45	118,275	-0.33(-1.30%)
Jun 10, 2013	25.47	25.78	25.25	25.78	86,629	+0.49(+1.94%)
Jun 07, 2013	25.76	25.90	25.11	25.29	294,652	-0.23(-0.92%)
Jun 06, 2013	25.41	25.65	25.18	25.52	154,028	+0.16(+0.62%)
Jun 05, 2013	25.93	25.99	25.25	25.37	107,628	-0.63(-2.44%)
Jun 04, 2013	26.48	26.72	25.55	26.00	127,380	-0.50(-1.88%)
Jun 03, 2013	26.24	26.65	25.72	26.50	317,844	+0.34(+1.31%)
May 31, 2013	26.21	26.72	26.16	26.16	147,738	-0.28(-1.08%)
May 30, 2013	26.32	26.57	26.00	26.44	184,045	+0.15(+0.57%)
May 29, 2013	26.79	27.05	26.19	26.29	101,998	-0.80(-2.94%)
May 28, 2013	26.70	27.41	26.56	27.09	157,480	+0.88(+3.34%)
May 24, 2013	26.44	26.60	26.11	26.21	203,585	-0.43(-1.60%)
May 23, 2013	25.95	26.65	25.89	26.64	207,372	+0.38(+1.44%)
May 22, 2013	25.89	26.56	25.89	26.26	381,788	+0.39(+1.51%)
May 21, 2013	25.85	26.04	25.53	25.87	236,895	+0.06(+0.22%)
May 20, 2013	26.11	26.64	25.73	25.82	324,451	-0.36(-1.39%)
May 17, 2013	25.96	26.19	25.92	26.18	339,862	+0.45(+1.74%)
May 16, 2013	25.74	26.04	25.57	25.73	159,047	-0.09(-0.36%)
May 15, 2013	25.33	26.11	25.29	25.82	453,493	+0.72(+2.86%)
May 13, 2013	24.96	25.31	24.86	25.10	87,692	+0.08(+0.34%)
May 10, 2013	24.69	25.02	24.69	25.02	208,987	+0.31(+1.26%)
May 09, 2013	24.80	24.80	24.49	24.71	123,137	-0.09(-0.37%)
May 08, 2013	24.79	24.86	24.45	24.80	189,022	-0.04(-0.14%)
May 07, 2013	24.55	24.95	24.33	24.84	169,334	+0.38(+1.56%)
May 06, 2013	24.24	24.55	24.11	24.45	141,038	+0.22(+0.90%)
May 03, 2013	23.80	24.38	23.39	24.24	203,878	+0.85(+3.63%)
May 02, 2013	22.74	23.49	22.74	23.39	143,560	+0.67(+2.96%)
May 01, 2013	24.16	24.31	22.70	22.72	423,690	-1.61(-6.62%)
Apr 30, 2013	23.66	24.34	23.54	24.33	288,326	+0.59(+2.50%)
Apr 29, 2013	23.70	23.84	23.58	23.73	100,153	+0.19(+0.81%)
Apr 26, 2013	23.62	23.67	23.28	23.54	134,868	-0.11(-0.45%)
Apr 25, 2013	23.70	23.98	23.56	23.65	129,650	+0.04(+0.15%)
Apr 24, 2013	23.44	23.71	23.31	23.61	141,489	+0.09(+0.39%)
Apr 23, 2013	23.27	23.59	23.07	23.52	228,286	+0.51(+2.21%)
Apr 22, 2013	23.52	23.56	22.50	23.01	196,540	-0.32(-1.36%)
Apr 19, 2013	23.03	23.46	22.40	23.33	234,192	+0.33(+1.44%)
Apr 18, 2013	23.03	24.82	22.95	23.00	558,919	+0.26(+1.15%)
Apr 17, 2013	23.34	23.38	22.22	22.74	287,042	-0.88(-3.74%)
Apr 16, 2013	23.02	23.68	22.81	23.62	235,227	+0.88(+3.88%)
Apr 15, 2013	24.10	24.15	22.65	22.74	308,291	-1.50(-6.21%)
Apr 12, 2013	24.28	24.56	24.12	24.24	97,302	-0.13(-0.55%)
Apr 11, 2013	24.18	24.60	24.18	24.38	69,098	+0.19(+0.79%)
Apr 10, 2013	23.58	24.59	23.53	24.19	201,135	+0.69(+2.95%)
Apr 09, 2013	23.94	23.96	23.42	23.49	117,300	-0.34(-1.42%)
Apr 08, 2013	23.32	23.83	23.22	23.83	105,126	+0.65(+2.80%)
Apr 05, 2013	22.69	23.20	22.69	23.18	140,271	-0.01(-0.03%)
Apr 04, 2013	23.18	23.28	23.04	23.19	134,234	+0.08(+0.34%)
Apr 03, 2013	23.88	23.90	23.06	23.11	159,715	-0.64(-2.68%)
Apr 02, 2013	24.43	24.48	23.63	23.75	125,869	-0.52(-2.15%)