Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.58	17.24	16.58	17.12	304,101	+0.55(+3.30%)
Jun 27, 2002	16.32	16.58	16.01	16.58	137,823	+0.35(+2.17%)
Jun 26, 2002	16.23	16.53	16.12	16.22	198,548	-0.09(-0.58%)
Jun 25, 2002	16.58	16.67	16.30	16.32	162,304	-0.51(-3.03%)
Jun 21, 2002	16.54	16.97	16.54	16.83	742,847	+0.15(+0.91%)
Jun 20, 2002	16.73	17.26	16.65	16.68	241,469	-0.17(-1.01%)
Jun 19, 2002	17.49	17.74	16.84	16.85	144,500	-0.72(-4.08%)
Jun 18, 2002	17.22	17.75	17.20	17.56	167,232	+0.35(+2.01%)
Jun 17, 2002	16.83	17.22	16.75	17.22	277,872	+0.38(+2.28%)
Jun 14, 2002	16.75	16.98	16.45	16.83	236,223	-0.31(-1.80%)
Jun 12, 2002	17.02	17.31	17.02	17.14	145,135	+0.10(+0.59%)
Jun 11, 2002	17.57	17.74	17.04	17.04	82,821	-0.47(-2.66%)
Jun 10, 2002	17.36	17.65	17.36	17.51	82,662	+0.09(+0.54%)
Jun 07, 2002	16.95	17.43	16.92	17.41	81,072	+0.43(+2.52%)
Jun 06, 2002	17.14	17.15	16.95	16.98	142,115	-0.13(-0.74%)
Jun 05, 2002	17.43	17.43	17.08	17.11	212,855	-0.74(-4.16%)
May 31, 2002	18.05	18.42	17.82	17.85	153,243	-0.36(-1.97%)
May 28, 2002	18.65	18.65	18.05	18.21	98,081	-0.50(-2.66%)
May 27, 2002	18.93	18.94	18.61	18.71	333,828	+0.00(+0.00%)
May 24, 2002	18.93	18.94	18.61	18.71	79,641	-0.33(-1.75%)
May 23, 2002	18.56	19.04	18.12	19.04	71,534	+0.48(+2.61%)
May 22, 2002	18.58	18.78	18.42	18.56	158,965	+0.04(+0.20%)
May 21, 2002	18.90	18.90	18.43	18.52	46,894	-0.31(-1.67%)
May 20, 2002	19.09	19.26	18.82	18.83	68,037	-0.36(-1.87%)
May 17, 2002	19.28	19.35	19.05	19.19	86,954	-0.08(-0.42%)
May 16, 2002	19.12	19.38	19.07	19.27	2,018,866	+0.17(+0.89%)
May 15, 2002	19.09	19.22	18.94	19.10	151,971	-0.01(-0.07%)
May 14, 2002	18.49	19.12	18.49	19.12	179,313	+0.69(+3.72%)
May 13, 2002	18.24	18.44	18.09	18.43	110,163	+0.19(+1.03%)
May 10, 2002	18.62	18.65	18.10	18.24	131,623	-0.35(-1.89%)
May 09, 2002	18.44	19.03	18.44	18.60	172,795	+0.23(+1.27%)
May 08, 2002	18.38	18.46	18.22	18.36	107,619	+0.05(+0.27%)
May 07, 2002	18.10	18.54	18.10	18.31	110,163	+0.07(+0.38%)
May 06, 2002	18.51	18.71	18.24	18.24	85,682	-0.26(-1.43%)
May 03, 2002	18.65	18.67	18.46	18.51	109,527	-0.14(-0.78%)
May 02, 2002	18.81	18.87	18.62	18.65	148,951	-0.05(-0.27%)
May 01, 2002	18.82	18.82	18.52	18.70	79,800	-0.12(-0.63%)
Apr 30, 2002	18.68	18.97	18.68	18.82	95,538	+0.20(+1.08%)
Apr 29, 2002	18.62	18.70	18.53	18.62	59,612	-0.09(-0.50%)
Apr 26, 2002	19.04	19.10	18.68	18.71	79,482	-0.32(-1.69%)
Apr 25, 2002	18.40	19.04	18.30	19.04	82,980	+0.69(+3.74%)
Apr 24, 2002	18.68	18.87	18.31	18.35	122,562	-0.42(-2.25%)
Apr 23, 2002	18.81	18.87	18.71	18.77	91,246	-0.23(-1.22%)
Apr 22, 2002	18.87	19.02	18.74	19.00	572,277	+0.03(+0.13%)
Apr 19, 2002	18.71	19.00	18.71	18.98	101,420	+0.16(+0.87%)
Apr 18, 2002	19.25	19.25	18.62	18.82	82,821	-0.43(-2.22%)
Apr 17, 2002	19.00	19.38	19.00	19.24	82,344	+0.15(+0.79%)
Apr 16, 2002	19.16	19.41	18.95	19.09	429,207	+0.05(+0.26%)
Apr 15, 2002	18.93	19.27	18.87	19.04	171,206	+0.09(+0.50%)
Apr 12, 2002	18.75	18.95	18.75	18.95	9,204,125	+0.20(+1.07%)
Apr 11, 2002	18.75	18.85	18.68	18.75	148,792	-0.03(-0.13%)
Apr 10, 2002	18.71	18.77	18.71	18.77	178,200	+0.17(+0.91%)
Apr 09, 2002	18.52	18.71	18.46	18.60	85,523	+0.14(+0.78%)
Apr 08, 2002	18.24	18.54	18.15	18.46	117,952	+0.18(+1.00%)
Apr 05, 2002	18.05	18.56	18.05	18.27	524,587	+0.23(+1.25%)
Apr 04, 2002	18.09	18.44	17.92	18.05	129,080	-0.19(-1.03%)
Apr 03, 2002	17.83	18.37	17.79	18.24	322,223	+0.56(+3.17%)
Apr 02, 2002	17.90	18.01	17.68	17.68	79,482	-0.30(-1.65%)