Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.30	15.60	15.30	15.51	39,085	+0.22(+1.42%)
Jun 29, 2020	15.20	15.30	15.10	15.30	44,540	+0.13(+0.89%)
Jun 26, 2020	15.48	15.48	15.11	15.16	52,458	-0.37(-2.41%)
Jun 25, 2020	15.33	15.54	15.29	15.54	56,136	+0.07(+0.44%)
Jun 24, 2020	15.87	15.87	15.33	15.47	68,271	-0.45(-2.82%)
Jun 23, 2020	15.94	16.04	15.88	15.92	72,753	+0.04(+0.24%)
Jun 22, 2020	15.77	15.90	15.74	15.88	71,328	+0.11(+0.68%)
Jun 19, 2020	16.12	16.12	15.66	15.77	171,777	-0.15(-0.93%)
Jun 18, 2020	15.96	15.97	15.81	15.92	45,485	-0.01(-0.09%)
Jun 17, 2020	16.08	16.15	15.94	15.94	56,457	-0.07(-0.46%)
Jun 16, 2020	15.98	16.21	15.78	16.01	134,857	+0.40(+2.57%)
Jun 15, 2020	15.25	15.69	15.02	15.61	66,733	+0.16(+1.06%)
Jun 12, 2020	15.61	15.83	15.27	15.45	96,464	+0.19(+1.26%)
Jun 11, 2020	15.87	15.91	15.22	15.25	204,135	-1.09(-6.68%)
Jun 10, 2020	16.49	16.49	16.33	16.34	85,049	-0.05(-0.32%)
Jun 09, 2020	16.20	16.53	16.20	16.40	69,666	-0.11(-0.67%)
Jun 08, 2020	16.40	16.57	16.40	16.51	117,636	+0.13(+0.82%)
Jun 05, 2020	16.11	16.51	16.11	16.37	90,940	+0.40(+2.51%)
Jun 04, 2020	16.02	16.17	15.85	15.97	130,837	-0.22(-1.38%)
Jun 03, 2020	15.85	16.20	15.85	16.20	102,666	+0.53(+3.36%)
Jun 02, 2020	15.64	15.75	15.59	15.67	72,289	+0.07(+0.48%)
Jun 01, 2020	15.48	15.64	15.33	15.59	93,254	+0.05(+0.33%)
May 29, 2020	15.36	15.59	15.22	15.54	84,608	+0.15(+0.96%)
May 28, 2020	15.33	15.58	15.28	15.39	96,852	+0.19(+1.27%)
May 27, 2020	15.03	15.20	14.87	15.20	117,636	+0.19(+1.24%)
May 26, 2020	14.99	15.13	14.99	15.02	107,777	+0.19(+1.30%)
May 22, 2020	14.80	14.83	14.72	14.82	28,831	+0.03(+0.20%)
May 21, 2020	14.93	14.98	14.76	14.79	48,658	-0.02(-0.14%)
May 20, 2020	14.70	15.01	14.70	14.81	106,435	+0.17(+1.16%)
May 19, 2020	14.57	14.71	14.53	14.64	62,650	-0.04(-0.30%)
May 18, 2020	14.48	14.69	14.10	14.69	73,356	+0.63(+4.45%)
May 15, 2020	14.02	14.07	13.90	14.06	32,701	+0.01(+0.11%)
May 14, 2020	13.94	14.06	13.59	14.05	86,690	-0.02(-0.16%)
May 13, 2020	14.45	14.51	13.93	14.07	150,031	-0.43(-3.00%)
May 12, 2020	14.89	14.89	14.49	14.50	95,868	-0.24(-1.60%)
May 11, 2020	14.51	14.78	14.44	14.74	73,216	+0.07(+0.45%)
May 08, 2020	14.46	14.74	14.43	14.67	79,649	+0.32(+2.26%)
May 07, 2020	14.28	14.44	14.13	14.35	58,416	+0.23(+1.62%)
May 06, 2020	14.33	14.34	14.01	14.12	73,993	-0.11(-0.78%)
May 05, 2020	14.19	14.40	14.19	14.23	120,751	+0.12(+0.84%)
May 04, 2020	14.46	14.46	13.80	14.11	164,909	-0.54(-3.67%)
May 01, 2020	14.73	14.84	14.50	14.65	61,602	-0.42(-2.79%)
Apr 30, 2020	15.14	15.17	14.92	15.07	85,325	-0.15(-1.02%)
Apr 29, 2020	14.82	15.31	14.82	15.23	91,586	+0.41(+2.74%)
Apr 28, 2020	14.84	15.06	14.56	14.82	83,638	+0.12(+0.80%)
Apr 27, 2020	14.70	14.73	14.53	14.70	83,535	+0.21(+1.47%)
Apr 24, 2020	14.38	14.57	14.24	14.49	63,095	+0.16(+1.14%)
Apr 23, 2020	14.27	14.45	14.25	14.33	33,063	+0.13(+0.92%)
Apr 22, 2020	14.21	14.41	14.16	14.19	55,901	+0.18(+1.26%)
Apr 21, 2020	14.05	14.10	13.73	14.02	94,960	-0.31(-2.19%)
Apr 20, 2020	14.59	15.18	14.25	14.33	96,342	-0.38(-2.58%)
Apr 17, 2020	14.80	14.82	14.25	14.71	78,211	+0.50(+3.49%)
Apr 16, 2020	14.27	14.54	14.05	14.21	80,212	+0.09(+0.67%)
Apr 15, 2020	14.21	14.48	13.74	14.12	131,140	-0.29(-2.03%)
Apr 14, 2020	14.99	15.38	14.02	14.41	211,481	-0.11(-0.75%)
Apr 13, 2020	14.71	15.02	14.17	14.52	137,460	+0.12(+0.81%)
Apr 09, 2020	14.67	15.53	14.24	14.40	174,366	+0.23(+1.65%)
Apr 08, 2020	13.41	14.59	13.41	14.17	106,698	+0.75(+5.60%)
Apr 07, 2020	13.37	14.08	13.28	13.42	242,856	+0.76(+6.00%)
Apr 06, 2020	11.99	12.68	11.99	12.66	100,326	+0.93(+7.97%)
Apr 03, 2020	12.02	12.19	11.67	11.72	82,320	-0.48(-3.95%)
Apr 02, 2020	11.83	12.28	11.83	12.21	91,395	+0.29(+2.45%)