Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.92	11.05	10.90	11.05	110,098	+0.16(+1.47%)
Jun 29, 2016	10.67	10.89	10.67	10.89	100,593	+0.37(+3.49%)
Jun 28, 2016	10.43	10.58	10.41	10.52	111,666	+0.23(+2.26%)
Jun 27, 2016	10.81	10.81	10.28	10.29	262,186	-0.54(-4.97%)
Jun 24, 2016	10.81	10.94	10.81	10.83	292,808	-0.42(-3.77%)
Jun 23, 2016	11.28	11.28	11.19	11.25	106,315	+0.13(+1.16%)
Jun 22, 2016	11.13	11.19	11.07	11.12	30,932	+0.00(+0.01%)
Jun 21, 2016	11.02	11.13	10.98	11.12	94,378	+0.16(+1.42%)
Jun 20, 2016	10.95	11.03	10.95	10.97	111,714	+0.16(+1.52%)
Jun 17, 2016	10.84	10.84	10.77	10.80	83,289	+0.01(+0.05%)
Jun 16, 2016	10.73	10.81	10.63	10.80	191,046	-0.01(-0.10%)
Jun 15, 2016	10.81	10.85	10.80	10.81	106,967	+0.02(+0.14%)
Jun 14, 2016	10.86	10.92	10.75	10.79	173,233	-0.07(-0.66%)
Jun 13, 2016	11.05	11.09	10.86	10.86	119,224	-0.29(-2.62%)
Jun 10, 2016	11.17	11.17	11.04	11.16	94,370	-0.04(-0.32%)
Jun 09, 2016	11.20	11.20	11.14	11.19	81,161	-0.03(-0.27%)
Jun 08, 2016	11.20	11.23	11.14	11.22	56,332	+0.05(+0.46%)
Jun 07, 2016	11.16	11.20	11.15	11.17	54,279	+0.02(+0.18%)
Jun 06, 2016	11.10	11.20	11.08	11.15	102,123	+0.07(+0.65%)
Jun 03, 2016	11.02	11.08	10.99	11.08	55,413	+0.02(+0.19%)
Jun 02, 2016	10.93	11.14	10.88	11.06	196,560	+0.08(+0.75%)
Jun 01, 2016	10.95	11.00	10.90	10.98	86,526	-0.01(-0.05%)
May 31, 2016	11.02	11.15	10.94	10.98	87,292	-0.02(-0.19%)
May 27, 2016	10.96	11.00	11.00	11.00	107,316	+0.09(+0.85%)
May 26, 2016	10.91	10.94	10.87	10.91	116,651	-0.03(-0.23%)
May 25, 2016	10.81	10.96	10.80	10.94	58,741	+0.17(+1.55%)
May 24, 2016	10.73	10.82	10.72	10.77	117,522	+0.09(+0.89%)
May 23, 2016	10.63	10.70	10.63	10.67	117,759	+0.03(+0.29%)
May 20, 2016	10.68	10.69	10.63	10.64	77,407	+0.04(+0.34%)
May 19, 2016	10.65	10.66	10.55	10.61	196,987	-0.06(-0.53%)
May 18, 2016	10.74	10.80	10.64	10.66	93,679	-0.07(-0.66%)
May 17, 2016	10.81	10.83	10.72	10.73	160,447	-0.06(-0.52%)
May 16, 2016	10.77	10.89	10.74	10.79	112,037	+0.05(+0.47%)
May 13, 2016	10.82	10.88	10.71	10.74	195,989	-0.11(-1.03%)
May 12, 2016	11.00	11.04	10.82	10.85	217,691	-0.08(-0.70%)
May 11, 2016	11.05	11.12	10.91	10.93	183,066	-0.12(-1.06%)
May 10, 2016	11.00	11.12	11.00	11.05	125,962	+0.11(+0.98%)
May 09, 2016	11.02	11.03	10.94	10.94	48,037	-0.05(-0.42%)
May 06, 2016	11.00	11.02	10.96	10.98	44,390	-0.02(-0.19%)
May 05, 2016	11.00	11.04	10.97	11.00	84,141	+0.01(+0.05%)
May 04, 2016	11.00	11.04	10.95	11.00	57,221	-0.07(-0.64%)
May 03, 2016	11.14	11.14	11.03	11.07	79,325	-0.06(-0.55%)
May 02, 2016	11.22	11.22	11.07	11.13	118,612	-0.11(-0.95%)
Apr 29, 2016	11.31	11.32	11.16	11.24	48,795	-0.06(-0.50%)
Apr 28, 2016	11.25	11.37	11.25	11.29	30,178	-0.06(-0.49%)
Apr 27, 2016	11.24	11.35	11.24	11.35	30,793	+0.08(+0.72%)
Apr 26, 2016	11.24	11.27	11.22	11.27	40,396	+0.08(+0.73%)
Apr 25, 2016	11.32	11.32	11.19	11.19	62,748	-0.15(-1.35%)
Apr 22, 2016	11.32	11.38	11.30	11.34	46,198	-0.02(-0.13%)
Apr 21, 2016	11.40	11.43	11.34	11.36	73,811	-0.02(-0.18%)
Apr 20, 2016	11.45	11.45	11.35	11.38	58,793	-0.02(-0.18%)
Apr 19, 2016	11.36	11.42	11.35	11.40	52,073	+0.04(+0.36%)
Apr 18, 2016	11.15	11.36	11.13	11.36	54,265	+0.21(+1.86%)
Apr 15, 2016	11.12	11.16	11.08	11.15	75,218	+0.03(+0.27%)
Apr 14, 2016	11.15	11.15	11.09	11.12	60,771	-0.05(-0.41%)
Apr 13, 2016	10.96	11.22	10.96	11.16	122,847	+0.25(+2.27%)
Apr 12, 2016	10.83	10.92	10.83	10.92	59,662	+0.11(+0.98%)
Apr 11, 2016	10.84	10.90	10.81	10.81	63,017	-0.00(-0.05%)
Apr 08, 2016	10.96	10.96	10.82	10.82	63,751	-0.06(-0.56%)
Apr 07, 2016	10.82	10.88	10.82	10.88	51,388	-0.01(-0.10%)
Apr 06, 2016	10.77	10.90	10.77	10.89	31,340	+0.11(+1.04%)
Apr 05, 2016	10.82	10.83	10.75	10.78	48,080	-0.08(-0.71%)
Apr 04, 2016	10.97	10.99	10.81	10.85	106,956	-0.10(-0.96%)