Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.08	11.08	10.87	10.97	174,365	+0.07(+0.60%)
Jun 29, 2015	11.18	11.19	10.89	10.90	134,280	-0.34(-3.00%)
Jun 26, 2015	11.37	11.37	11.24	11.24	53,848	-0.16(-1.44%)
Jun 25, 2015	11.52	11.52	11.36	11.41	82,458	-0.11(-0.94%)
Jun 24, 2015	11.55	11.58	11.48	11.51	53,673	-0.07(-0.57%)
Jun 23, 2015	11.49	11.59	11.47	11.58	67,836	+0.10(+0.86%)
Jun 22, 2015	11.59	11.59	11.47	11.48	60,289	+0.01(+0.08%)
Jun 19, 2015	11.52	11.55	11.45	11.47	53,486	-0.04(-0.33%)
Jun 18, 2015	11.47	11.60	11.47	11.51	97,804	+0.00(+0.00%)
Jun 17, 2015	11.46	11.57	11.45	11.51	35,078	+0.06(+0.53%)
Jun 16, 2015	11.38	11.51	11.38	11.45	49,818	-0.00(-0.04%)
Jun 15, 2015	11.44	11.49	11.43	11.45	34,908	-0.07(-0.61%)
Jun 12, 2015	11.48	11.52	11.45	11.52	92,121	-0.01(-0.08%)
Jun 11, 2015	11.49	11.55	11.45	11.53	63,140	+0.08(+0.73%)
Jun 10, 2015	11.33	11.48	11.33	11.45	67,479	+0.15(+1.32%)
Jun 09, 2015	11.33	11.33	11.29	11.30	72,288	-0.02(-0.16%)
Jun 08, 2015	11.42	11.42	11.31	11.32	56,315	-0.10(-0.86%)
Jun 05, 2015	11.43	11.47	11.40	11.42	42,650	-0.05(-0.45%)
Jun 04, 2015	11.49	11.52	11.44	11.47	71,657	-0.06(-0.52%)
Jun 03, 2015	11.51	11.57	11.45	11.53	52,762	+0.00(+0.00%)
Jun 02, 2015	11.48	11.53	11.44	11.53	36,415	+0.05(+0.41%)
Jun 01, 2015	11.52	11.52	11.46	11.48	48,464	-0.01(-0.08%)
May 29, 2015	11.55	11.55	11.46	11.49	78,789	-0.02(-0.17%)
May 28, 2015	11.49	11.55	11.49	11.51	37,427	-0.03(-0.27%)
May 27, 2015	11.57	11.57	11.50	11.54	57,726	-0.01(-0.12%)
May 26, 2015	11.57	11.60	11.48	11.56	98,682	-0.07(-0.56%)
May 22, 2015	11.52	11.62	11.62	11.62	69,130	+0.09(+0.77%)
May 21, 2015	11.56	11.56	11.51	11.53	109,792	-0.01(-0.12%)
May 20, 2015	11.59	11.62	11.52	11.55	98,809	+0.00(+0.00%)
May 19, 2015	11.55	11.57	11.52	11.55	98,371	+0.02(+0.20%)
May 18, 2015	11.57	11.57	11.47	11.52	67,069	-0.04(-0.37%)
May 15, 2015	11.47	11.63	11.46	11.57	149,013	+0.10(+0.86%)
May 14, 2015	11.21	11.54	11.21	11.47	178,721	+0.04(+0.36%)
May 13, 2015	11.40	11.45	11.38	11.43	91,746	+0.03(+0.28%)
May 12, 2015	11.31	11.46	11.28	11.39	164,341	-0.03(-0.24%)
May 11, 2015	11.49	11.54	11.42	11.42	232,494	-0.06(-0.56%)
May 08, 2015	11.66	11.67	11.48	11.49	97,820	-0.01(-0.08%)
May 07, 2015	11.52	11.55	11.47	11.50	71,613	-0.07(-0.60%)
May 06, 2015	11.63	11.65	11.50	11.57	95,891	-0.06(-0.52%)
May 05, 2015	11.69	11.69	11.57	11.63	80,654	-0.05(-0.44%)
May 04, 2015	11.68	11.73	11.67	11.68	58,681	+0.06(+0.48%)
May 01, 2015	11.66	11.67	11.59	11.62	79,506	-0.00(-0.04%)
Apr 30, 2015	11.72	11.72	11.60	11.63	107,352	-0.09(-0.79%)
Apr 29, 2015	11.67	11.72	11.66	11.72	83,980	-0.04(-0.35%)
Apr 28, 2015	11.69	11.76	11.69	11.76	57,974	+0.07(+0.59%)
Apr 27, 2015	11.81	11.85	11.68	11.69	73,689	-0.04(-0.35%)
Apr 24, 2015	11.77	11.89	11.73	11.73	49,367	-0.01(-0.08%)
Apr 23, 2015	11.79	11.80	11.73	11.74	61,944	-0.04(-0.31%)
Apr 22, 2015	11.74	11.79	11.70	11.78	67,318	+0.07(+0.63%)
Apr 21, 2015	11.72	11.72	11.65	11.70	56,086	+0.05(+0.40%)
Apr 20, 2015	11.72	11.72	11.64	11.66	64,175	+0.01(+0.12%)
Apr 17, 2015	11.62	11.65	11.57	11.64	47,672	-0.02(-0.14%)
Apr 16, 2015	11.67	11.67	11.64	11.66	34,644	-0.02(-0.14%)
Apr 15, 2015	11.67	11.69	11.64	11.68	63,981	+0.01(+0.12%)
Apr 14, 2015	11.64	11.68	11.61	11.66	54,481	+0.02(+0.16%)
Apr 13, 2015	11.60	11.69	11.59	11.64	44,281	+0.03(+0.24%)
Apr 10, 2015	11.58	11.63	11.58	11.62	24,865	+0.03(+0.28%)
Apr 09, 2015	11.57	11.60	11.53	11.58	44,233	+0.02(+0.16%)
Apr 08, 2015	11.53	11.57	11.50	11.57	36,774	+0.04(+0.32%)
Apr 07, 2015	11.46	11.57	11.44	11.53	81,740	+0.05(+0.44%)
Apr 06, 2015	11.22	11.48	11.22	11.48	91,007	+0.19(+1.71%)
Apr 02, 2015	11.34	11.29	11.29	11.29	190,133	-0.10(-0.89%)