Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.75	10.81	10.73	10.77	89,149	+0.05(+0.43%)
Jun 27, 2014	10.70	10.76	10.69	10.73	53,838	+0.03(+0.31%)
Jun 26, 2014	10.75	10.75	10.64	10.70	121,934	-0.01(-0.12%)
Jun 25, 2014	10.61	10.71	10.57	10.71	99,335	+0.12(+1.10%)
Jun 24, 2014	10.58	10.62	10.53	10.59	163,245	+0.02(+0.16%)
Jun 23, 2014	10.61	10.64	10.55	10.58	89,074	+0.00(+0.00%)
Jun 20, 2014	10.65	10.66	10.54	10.58	162,567	-0.03(-0.27%)
Jun 19, 2014	10.65	10.65	10.56	10.60	104,772	+0.01(+0.12%)
Jun 18, 2014	10.60	10.65	10.51	10.59	131,409	+0.03(+0.27%)
Jun 17, 2014	10.67	10.70	10.52	10.56	150,622	-0.06(-0.58%)
Jun 16, 2014	10.64	10.74	10.57	10.62	72,285	-0.03(-0.31%)
Jun 13, 2014	10.63	10.73	10.62	10.66	177,253	+0.09(+0.86%)
Jun 12, 2014	10.74	10.77	10.57	10.57	87,748	-0.14(-1.31%)
Jun 11, 2014	10.68	10.76	10.65	10.71	83,653	+0.04(+0.35%)
Jun 10, 2014	10.69	10.69	10.65	10.67	122,232	+0.02(+0.15%)
Jun 06, 2014	10.65	10.70	10.61	10.65	160,854	+0.05(+0.43%)
Jun 05, 2014	10.62	10.65	10.57	10.61	147,189	+0.07(+0.67%)
Jun 04, 2014	10.53	10.57	10.49	10.54	78,351	+0.01(+0.12%)
Jun 03, 2014	10.59	10.59	10.50	10.53	130,052	-0.05(-0.48%)
Jun 02, 2014	10.54	10.58	10.53	10.58	111,610	+0.04(+0.37%)
May 30, 2014	10.54	10.55	10.52	10.54	91,011	+0.03(+0.31%)
May 29, 2014	10.47	10.53	10.47	10.51	130,347	+0.03(+0.32%)
May 28, 2014	10.44	10.48	10.44	10.47	86,341	+0.05(+0.52%)
May 27, 2014	10.41	10.44	10.38	10.42	118,828	+0.04(+0.36%)
May 23, 2014	10.34	10.38	10.38	10.38	112,476	+0.02(+0.15%)
May 22, 2014	10.24	10.38	10.22	10.37	80,886	+0.15(+1.42%)
May 21, 2014	10.19	10.26	10.19	10.22	142,352	+0.04(+0.41%)
May 20, 2014	10.19	10.19	10.16	10.18	107,659	+0.02(+0.20%)
May 19, 2014	10.17	10.17	10.15	10.16	68,308	-0.00(-0.04%)
May 16, 2014	10.12	10.16	10.11	10.16	104,440	+0.02(+0.20%)
May 15, 2014	10.18	10.19	10.12	10.14	126,150	-0.05(-0.48%)
May 14, 2014	10.18	10.21	10.18	10.19	70,547	-0.00(-0.04%)
May 13, 2014	10.17	10.20	10.17	10.19	69,780	+0.02(+0.16%)
May 12, 2014	10.16	10.20	10.16	10.18	92,917	+0.02(+0.16%)
May 09, 2014	10.18	10.18	10.12	10.16	62,750	+0.02(+0.19%)
May 08, 2014	10.11	10.17	10.11	10.14	69,912	+0.00(+0.05%)
May 07, 2014	10.12	10.14	10.08	10.14	92,255	+0.04(+0.41%)
May 06, 2014	10.08	10.12	10.08	10.10	80,160	-0.03(-0.28%)
May 05, 2014	10.12	10.12	10.03	10.12	68,116	-0.00(-0.04%)
May 02, 2014	10.11	10.14	10.08	10.13	107,453	+0.06(+0.57%)
May 01, 2014	10.04	10.08	10.04	10.07	70,248	+0.04(+0.37%)
Apr 30, 2014	10.01	10.03	9.977	10.03	98,273	+0.06(+0.58%)
Apr 29, 2014	9.944	9.977	9.944	9.977	53,018	+0.07(+0.75%)
Apr 28, 2014	9.919	9.936	9.866	9.903	116,695	+0.01(+0.12%)
Apr 25, 2014	9.919	9.919	9.862	9.891	92,196	-0.03(-0.33%)
Apr 24, 2014	9.928	9.932	9.874	9.924	81,238	+0.02(+0.21%)
Apr 23, 2014	9.940	9.944	9.887	9.903	88,646	-0.02(-0.21%)
Apr 22, 2014	9.870	9.928	9.862	9.924	117,764	+0.05(+0.54%)
Apr 21, 2014	9.854	9.870	9.809	9.870	59,847	+0.06(+0.63%)
Apr 17, 2014	9.776	9.809	9.809	9.809	54,855	+0.04(+0.38%)
Apr 16, 2014	9.690	9.773	9.686	9.772	72,636	+0.11(+1.14%)
Apr 15, 2014	9.600	9.678	9.576	9.662	117,201	+0.04(+0.47%)
Apr 14, 2014	9.592	9.641	9.559	9.617	147,153	+0.02(+0.22%)
Apr 11, 2014	9.694	9.694	9.580	9.596	130,422	-0.11(-1.10%)
Apr 10, 2014	9.821	9.829	9.678	9.702	166,710	-0.10(-1.00%)
Apr 09, 2014	9.788	9.800	9.719	9.800	171,206	+0.06(+0.63%)
Apr 08, 2014	9.698	9.751	9.662	9.739	95,521	+0.05(+0.51%)
Apr 07, 2014	9.776	9.776	9.686	9.690	154,456	-0.09(-0.88%)
Apr 04, 2014	9.951	9.951	9.747	9.776	178,151	-0.07(-0.66%)
Apr 03, 2014	9.878	9.878	9.809	9.841	131,015	+0.02(+0.17%)
Apr 02, 2014	9.890	9.923	9.809	9.825	591,659	-0.10(-1.03%)